- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,107.50 | 11,239.00 | 11,063.00 | -0.15% | 11,107.50-0.15% | 13:59:58 | ||
IBEX 35 Mini | 11,123.90 | 11,130.00 | 11,000.00 | +1.76% | 11,123.90+1.76% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7375 | 1.7375 | 1.74 | 1.6885 | +2.75% | 45.18M | 1.7375+2.75% | 11:44:14 | |
SAN Banco Santander | 4.7505 | 4.7505 | 4.928 | 4.7285 | -2.06% | 45.07M | 4.7505-2.06% | 11:39:52 | |
UNI Unicaja Banco SA | 1.223 | 1.223 | 1.29 | 1.201 | +2.34% | 27.14M | 1.223+2.34% | 11:36:27 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.90 | 10.90 | 11.25 | 10.63 | -0.77% | 17.69M | 10.90-0.77% | 11:39:01 | |
CABK Caixabank SA | 5.12 | 5.12 | 5.226 | 5.088 | +0.08% | 15.09M | 5.12+0.08% | 11:35:22 |
Name | Price | |
---|---|---|
SABE Banco de Sabadell | 1.7375 | +0.0465 | +2.75%
NTGY Naturgy Energy | 23.94 | +0.580 | +2.48%
UNI Unicaja Banco | 1.223 | +0.028 | +2.34%
ANA Acciona | 111.50 | +2.300 | +2.11%
SLRS Solaria | 9.76 | +0.195 | +2.04%
Name | Price | |
---|---|---|
ITX Inditex | 43.87 | -1.470 | -3.24%
ROVI Laborat.Rovi | 82.70 | -2.300 | -2.71%
SAN Santander | 4.7505 | -0.1000 | -2.06%
BBVA BBVA | 10.90 | -0.085 | -0.77%
IDR Indra A | 18.13 | -0.070 | -0.38%