Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | 11:35:26 | ||
Acerinox | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | 11:35:26 | ||
ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 11:35:26 | ||
Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | 11:37:51 | ||
Amadeus | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | 11:35:31 | ||
ArcelorMittal | 23.760 | 24.090 | 23.710 | +0.220 | +0.93% | 427.98K | 11:35:26 | ||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 11:39:51 | ||
Bankinter | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 11:35:26 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 11:39:08 | ||
Caixabank | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 11:35:26 | ||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 11:44:40 | ||
Corporacion Acciona Energias Renovables | 19.27 | 19.27 | 19.27 | +0.51 | +2.72% | 575.47K | 11:35:26 | ||
Enagas | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 11:35:28 | ||
Endesa | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | 11:37:04 | ||
Ferrovial | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | 11:35:26 | ||
Fluidra | 19.930 | 20.140 | 19.760 | +0.270 | +1.37% | 304.43K | 11:36:11 | ||
Grifols | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 11:35:26 | ||
IAG | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | 11:35:26 | ||
Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 11:35:26 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 11:39:35 | ||
Indra A | 18.200 | 18.290 | 18.000 | +0.100 | +0.55% | 348.62K | 11:35:26 | ||
Inmobiliaria Colonial | 5.560 | 5.625 | 5.475 | +0.105 | +1.92% | 695.06K | 11:35:26 | ||
Laborat.Rovi | 85.000 | 85.000 | 85.000 | +0.300 | +0.35% | 79.26K | 11:35:26 | ||
Logista | 25.46 | 25.60 | 25.40 | +0.08 | +0.32% | 169.25K | 11:35:26 | ||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 11:42:54 | ||
Melia Hotels | 7.420 | 7.465 | 7.360 | +0.045 | +0.61% | 415.61K | 11:35:26 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 11:35:26 | ||
Naturgy Energy | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | 11:35:26 | ||
Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 11:35:26 | ||
Repsol | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | 11:42:27 | ||
Sacyr | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M | 11:37:56 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 11:43:23 | ||
Solaria | 9.565 | 9.785 | 9.555 | +0.065 | +0.68% | 1.06M | 11:35:26 | ||
Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 11:35:26 | ||
Unicaja Banco | 1.195 | 1.199 | 1.178 | +0.013 | +1.10% | 11.74M | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review