Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344,100.00 | 344,375.00 | 341,000.00 | +0.17% | 344,100.00+0.17% | 25/04 | |||
MICEX Mini Futures | 3,440.05 | 3,443.25 | 3,410.65 | +0.18% | 3,440.05+0.18% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023565 | 0.02367 | 0.02382 | 0.023455 | -0.19% | 58.78B | 0.023565-0.19% | 10:52:34 | |
FEES FSK EES | 0.1256 | 0.1206 | 0.1262 | 0.1197 | +4.30% | 6.32B | 0.1256+4.30% | 10:54:04 | |
UPRO Unipro | 2.218 | 2.16 | 2.224 | 2.167 | +2.31% | 205.3M | 2.218+2.31% | 10:53:48 | |
HYDR FGK Rusgidro PAO | 0.7238 | 0.7205 | 0.7242 | 0.7168 | +0.18% | 151.78M | 0.7238+0.18% | 10:52:17 | |
AFKS AFK Sistema | 25.57 | 25.73 | 26.14 | 25.37 | -1.21% | 80.33M | 25.57-1.21% | 10:52:37 |
Name | Price | |
---|---|---|
FEES FSK EES | 0.1256 | +0.0052 | +4.30%
AFLT Aeroflot | 52.21 | +2.12 | +4.23%
UPRO Unipro | 2.218 | +0.050 | +2.31%
OZONDR Ozon Holdings | 4,228.00 | +63.50 | +1.52%
MGNT Magnit | 8,259.50 | +137.5 | +1.69%
Name | Price | |
---|---|---|
AFKS AFK Sistema | 25.57 | -0.31 | -1.21%
VKCO VK DRC | 596.00 | -6.40 | -1.06%
PIKK PIK | 849.90 | -8.30 | -0.97%
RTKM Rostelecom | 97.03 | -0.75 | -0.77%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.479 | -0.069 | -0.91%