Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,310.00 | 22,310.00 | 22,310.00 | +1.97% | 22,310.00+1.97% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 28.50 | 28.28 | 28.52 | 28.03 | +0.78% | 16.94M | 28.50+0.78% | 16:00:00 | |
ENB Enbridge Inc | 51.15 | 50.58 | 51.55 | 50.20 | +1.13% | 11.41M | 51.15+1.13% | 16:00:00 | |
SU Suncor Energy Inc | 53.67 | 53.44 | 54.32 | 52.97 | +0.43% | 9.3M | 53.67+0.43% | 16:00:00 | |
MFC Manulife Financial Corp | 33.60 | 33.27 | 33.67 | 33.19 | +0.99% | 8.44M | 33.60+0.99% | 16:00:00 | |
TD Toronto Dominion Bank | 76.90 | 75.97 | 77.03 | 75.75 | +1.22% | 7.13M | 76.90+1.22% | 16:00:00 |
Name | Price |
---|---|
SJ Stella-Jones Inc. | 80.61+7.94+10.93% |
IPCO Intl Petroleum | 18.15+0.87+5.03% |
K Kinross Gold | 9.75+0.46+4.95% |
AIF Altus Group | 51.27+2.10+4.27% |
CLS Celestica Inc. | 67.86+2.20+3.35% |
Name | Price |
---|---|
SHOP Shopify Inc | 86.16-19.59-18.52% |
NXE NexGen Energy | 10.52-1.480-12.33% |
BHC Bausch Health | 9.65-0.55-5.39% |
ATZ Aritzia | 36.28-1.61-4.25% |
FIL Filo Mining | 25.23-0.770-2.96% |