Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.75 | 5.68 | 5.82 | 5.64 | +1.23% | 118.74M | 5.75+1.23% | 04:07:55 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.34 | 11.23 | 11.44 | 11.24 | +0.98% | 87.65M | 11.34+0.98% | 04:08:18 | |
SASA SASA Polyester Sanayi AS | 43.92 | 43.00 | 45.56 | 43.46 | +2.14% | 56.11M | 43.92+2.14% | 03:21:01 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.79 | 9.67 | 9.90 | 9.71 | +1.24% | 39.52M | 9.79+1.24% | 04:08:23 | |
HEKTS Hektas Ticaret TAS | 16.85 | 17.10 | 17.10 | 16.83 | -1.46% | 27.53M | 16.85-1.46% | 04:08:23 |
Name | Price | |
---|---|---|
MIATK Mia Teknoloji AS | 68.35 | +6.20 | +9.98%
SDTTR Sdt Uzay ve Savunma Teknolojileri | 331.75 | +30.00 | +9.94%
KONYA Konya Cimento | 10,600.00 | +785.00 | +8.00%
BIENY Bien Yapi Urunleri Sanayi Turizm | 41.66 | +1.76 | +4.41%
IZMDC IDC | 7.15 | +0.250 | +3.62%
Name | Price | |
---|---|---|
DOHOL Dogan Holding | 13.08 | -0.310 | -2.32%
BERA Bera | 20.06 | -0.620 | -3.00%
AGHOL AG Anadolu Group Holding | 265.75 | -7.25 | -2.66%
CIMSA Cimsa | 31.08 | -0.50 | -1.58%
FROTO Ford Otosan | 1,133.00 | -22.00 | -1.90%