Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

MOEX Russia (IMOEX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,441.81 +12.88    +0.38%
- Closed. Currency in RUB ( Disclaimer )
Type:  Index
Market:  Russia
# Components:  39
  • Volume: -
  • Open: 3,429.62
  • Day's Range: 3,427.02 - 3,443.74
MOEX 3,441.81 +12.88 +0.38%

MOEX Russia Components

 
Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aeroflot50.0950.1949.35+0.36+0.72%12.17M16:49:31 
 AFK Sistema25.8826.5025.64-0.03-0.11%105.95M16:49:57 
 AK Transneft Pref1,5971,6031,582-3-0.16%379.93K16:49:42 
 ALROSA ao76.5176.6375.50+0.57+0.75%4.88M16:49:58 
 Bank VTB PAO0.0236100.0238600.023325+0.000215+0.92%110.08B16:49:55 
 FGK Rusgidro PAO0.72250.72780.7156-0.0016-0.22%227.34M16:49:57 
 FSK EES0.12040.12100.1195-0.0003-0.22%1.32B16:49:43 
 Gazprom PAO163.35164.20162.67+0.49+0.30%14.60M16:49:58 
 Globaltrans Inv823.60833.65814.65-3.40-0.41%439.50K16:49:52 
 HeadHunter Group4,932.005,049.004,745.00+90.00+1.86%45.27K11:45:09 
 Lukoil7,827.57,831.57,809.5+7.0+0.09%306.48K16:49:53 
 Magnit8,122.08,198.58,100.0-31.0-0.38%72.69K16:49:50 
 MMK56.5456.7655.54+0.24+0.43%40.11M16:49:53 
 Moskovskaya Birzha OAO227.31227.89224.39+2.48+1.10%5.21M16:49:58 
 Moskovskiy Kreditnyi Bank OAO7.5487.5997.441+0.008+0.11%12.26M16:45:32 
 MTS309.40311.25307.25+0.25+0.08%4.39M16:49:33 
 NLMK PAO228.70229.74227.62-0.16-0.07%3.75M16:49:40 
 Norilskiy Nikel157.5158.0155.3+1.7+1.09%5.81M16:49:50 
 NOVATEK1,239.601,254.001,237.60-11.80-0.94%1.15M16:49:55 
 OK Rusal MKPAO43.37543.39042.000+1.070+2.53%35.81M16:49:53 
 Ozon Holdings4,164.504,175.004,018.00+157.00+3.92%657.19K16:49:58 
 PhosAgro ao6,660.06,688.06,603.0-20.0-0.30%36.32K16:49:31 
 PIK858.20866.90850.70-5.20-0.60%156.13K16:49:57 
 Polyus13,592.013,678.013,311.0+281.0+2.11%203.67K16:49:42 
 Ros Agro PLC1,566.801,568.001,483.60+84.00+5.66%1.45M16:49:58 
 Rosneft579.80581.25573.00+3.50+0.61%2.27M16:49:57 
 Rostelecom97.7897.8095.00+2.10+2.19%3.05M16:49:46 
 Sberbank Rossii308.41309.07307.45+0.47+0.15%15.95M16:49:56 
 Sberbank Rossii Pref309.50309.80308.00+0.89+0.29%1.18M16:49:54 
 Severstal - ao1,873.001,877.001,864.00+9.00+0.48%525.37K16:49:48 
 Surgut33.35533.73032.990+0.335+1.01%54.40M16:49:42 
 Surgut-pref66.87567.14565.300+0.050+0.07%25.00M16:49:47 
 Tatneft Pref721.60723.70715.00+1.10+0.15%393.33K16:49:31 
 Tatneft-3722.20723.90715.10+4.60+0.64%1.42M16:49:32 
 TKS Holding MKPAO3,097.003,108.503,077.00-1.00-0.03%640.97K16:49:57 
 Unipro2.1682.1782.147+0.005+0.23%66.97M16:48:48 
 VK DRC602.40605.00591.00+7.60+1.28%1.29M16:49:41 
 X5 Retail Group2,798.02,847.52,750.00.00.00%003/04 
 Yandex4,164.64,184.64,020.2+52.8+1.28%1.44M16:49:56 

My Sentiments

What is your sentiment on MOEX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

MOEX Russia Discussions

Write your thoughts about MOEX Russia
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Filson
Joe Filson Apr 12, 2024 9:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Noone should be investing in this market!
Reply
1 1
Report
Jose Lopez
Jose Lopez Mar 11, 2024 3:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One wheelbarrow for one dollar
Reply
2 2
Report
Micheal Veal
Micheal Veal Mar 07, 2024 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was told to trade with a man I never new he made me knew something about trading which i made a try today my first day in life to trade and my wishes came to pass I just made a withdrawal to my son's account you made me believed that investing is real your doing well sir for putting a smile on the face of me and my family may you be recognized anyway you are his wasp . .
Reply
2 0
Report
Micheal Veal
Micheal Veal Mar 07, 2024 2:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was told to trade with a man I never new something about trading but the believe was that am not gonna loss today was my first day in life to trade and my wishes came to pass I just made a withdrawal to my son's account you made me believed that investing is real your doing well sir for putting a smile on the face of me and my family may you be recognized anyway you are his wasp .....
Reply
0 0
Report
Micheal Veal
Micheal Veal Mar 07, 2024 2:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was told to trade with a man I never new something about but the believe was that am not gonna loss today was my first day in life to trade and my wishes came to pass I just made a withdrawal to my son's account your doing well sir for putting a smile on the face of me and my family may you be recognized anyway you are his wasp ........
Reply
0 0
Report
Micheal Veal
Micheal Veal Mar 07, 2024 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was told to trade with a man I never new something about but the believe was that am not going loss today was my first day in life to trade and my wishes came to pass I just made a withdrawal to my son's account your doing well sir for putting a smile on the face of me and my family may you be recognized anyway you are his wSp
Reply
0 0
Report
Micheal Veal
Micheal Veal Mar 07, 2024 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
am proud to be among the people whom have choose to trade and it came out successful I didn't believe it will come out successful which I made a massive withdrawal into my son account but all thanks goes to you Sir Once`its successful do well to share with people you know as well his w/Sp .
Reply
0 0
Report
Micheal Veal
Micheal Veal Mar 07, 2024 2:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow first trade today got amazing I didn't believe it will come out successful which I made a massive withdrawal into my son account but all thanks goes to you Sir Once`its successful do well to share his good deeds to the world his wsap.
Reply
0 0
Report
Nasreen Paracha
Nasreen Paracha Feb 23, 2024 8:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading Binary need a lot of research learning and training. It can be profitable if you have a working strategy, just understand that it comes with high risk, so first you need to understand the market and with the right amount of time put in you can start being profitable. There are regulated companies such as Forex trade that have been in the industry for about 8 years now.
Reply
3 0
Report
Nasreen Paracha
Nasreen Paracha Feb 23, 2024 8:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To all citizens I share with you a reliable and genuine platform created for the benefit of every one to raise investors above fraudulent activities to achieve wealth and happiness by investing and getting back your investments in 7 days without any hidden charges or stress in cashout,you will never regret while investing with this platform.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email