Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,304.00 | 11,371.36 | 11,294.35 | -35.50 | -0.31% | 06:03:26 | ||
General Madrid | 1,121.72 | 1,127.64 | 1,121.52 | -3.34 | -0.30% | 05:48:00 | ||
IBEX 35 Capped NR | 31,710.00 | 31,884.30 | 31,703.00 | -85.20 | -0.27% | 05:48:00 | ||
IBEX Top Dividend | 3,249.80 | 3,262.60 | 3,249.20 | -8.40 | -0.26% | 05:47:00 | ||
Valencia General | 1,755.14 | 1,764.30 | 1,754.86 | -5.74 | -0.33% | 05:47:00 | ||
BCN Global 100 | 930.57 | 935.39 | 930.42 | -2.59 | -0.28% | 05:48:00 | ||
FTSE4Good IBEX | 11,766.60 | 11,824.10 | 11,764.00 | -29.60 | -0.25% | 05:47:00 | ||
IBEX 35 Short | 1,576.70 | 1,577.10 | 1,568.10 | +4.50 | +0.29% | 05:47:00 | ||
BCN Profit 30 | 14,459.83 | 14,534.96 | 14,458.73 | -46.93 | -0.32% | 05:48:00 | ||
Bilbao 2000 | 1,752.60 | 1,761.69 | 1,752.51 | -4.77 | -0.27% | 05:48:00 | ||
IBEX Capped | 11,919.50 | 11,919.50 | 11,917.20 | -11.90 | -0.10% | 03:00:00 | ||
BCN PER 30 | 22,741.06 | 22,830.43 | 22,733.17 | -56.13 | -0.25% | 05:48:00 | ||
BCN ROE 30 | 20,409.26 | 20,492.63 | 20,401.92 | -70.16 | -0.34% | 05:48:00 | ||
IBEX NR | 31,623.50 | 31,797.30 | 31,616.40 | -84.90 | -0.27% | 05:48:00 | ||
Madrid Petrol and Power | 1,828.40 | 1,838.01 | 1,825.76 | -10.24 | -0.56% | 05:48:00 | ||
BCN Electric | 2,259.42 | 2,273.77 | 2,257.58 | -15.78 | -0.69% | 05:47:00 | ||
STOXX 600 | 521.14 | 523.90 | 520.78 | -2.76 | -0.53% | 06:03:00 | ||
IBEX Total Return | 38,553.50 | 38,765.30 | 38,544.90 | -103.60 | -0.27% | 05:48:00 | ||
STOXX Europe 600 Utilities | 401.55 | 402.47 | 399.56 | +0.51 | +0.13% | 16/05 | ||
STXE Utilities NR | 1,398.58 | 1,401.77 | 1,391.66 | +1.77 | +0.13% | 16/05 | ||
EURO STOXX Mid EUR Price | 529.91 | 531.29 | 529.41 | -1.39 | -0.26% | 20/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
IBEX 35 Energy | 1,457.50 | 1,466.90 | 1,456.00 | -10.40 | -0.71% | 05:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review