Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,322.50 | 11,322.90 | 11,255.50 | +23.20 | +0.21% | 04:46:29 | ||
General Madrid | 1,121.25 | 1,122.58 | 1,116.00 | +0.78 | +0.07% | 04:31:00 | ||
IBEX 35 Capped NR | 31,696.70 | 31,735.30 | 31,526.20 | +28.90 | +0.09% | 04:30:00 | ||
IBEX Top Dividend | 3,241.70 | 3,245.40 | 3,232.10 | +4.90 | +0.15% | 04:30:00 | ||
Valencia General | 1,755.30 | 1,757.24 | 1,747.85 | +1.70 | +0.10% | 04:30:00 | ||
BCN Global 100 | 928.81 | 929.84 | 924.29 | +1.39 | +0.15% | 04:30:00 | ||
FTSE4Good IBEX | 11,764.60 | 11,776.00 | 11,715.20 | +13.00 | +0.11% | 04:30:00 | ||
IBEX 35 Short | 1,576.40 | 1,584.70 | 1,574.30 | -0.90 | -0.06% | 04:31:00 | ||
BCN Profit 30 | 14,428.74 | 14,449.34 | 14,363.96 | +19.66 | +0.14% | 04:30:00 | ||
Bilbao 2000 | 1,752.75 | 1,754.40 | 1,743.48 | +2.17 | +0.12% | 04:30:00 | ||
IBEX Capped | 11,843.50 | 11,843.50 | 11,840.00 | -45.50 | -0.38% | 03:00:00 | ||
BCN PER 30 | 22,646.14 | 22,673.68 | 22,576.18 | +50.85 | +0.23% | 04:30:00 | ||
BCN ROE 30 | 20,364.10 | 20,385.70 | 20,328.74 | +8.53 | +0.04% | 04:30:00 | ||
IBEX NR | 31,606.70 | 31,648.70 | 31,440.20 | +25.40 | +0.08% | 04:31:00 | ||
Madrid Petrol and Power | 1,839.58 | 1,840.80 | 1,836.65 | -1.37 | -0.07% | 04:30:00 | ||
BCN Electric | 2,271.90 | 2,274.82 | 2,269.17 | -1.01 | -0.04% | 04:30:00 | ||
STOXX 600 | 521.60 | 523.62 | 521.16 | -2.02 | -0.39% | 04:46:15 | ||
IBEX Total Return | 38,530.70 | 38,581.80 | 38,327.60 | +31.00 | +0.08% | 04:31:00 | ||
STOXX Europe 600 Utilities | 394.47 | 396.01 | 392.71 | +0.35 | +0.09% | 14/05 | ||
STXE Utilities NR | 1,373.91 | 1,379.30 | 1,367.79 | +1.20 | +0.09% | 14/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.87 | 1,223.87 | 1,223.87 | +16.79 | +1.39% | 15/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
IBEX 35 Energy | 1,466.20 | 1,467.70 | 1,463.50 | +0.50 | +0.03% | 04:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review