Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 20:00:17 | ||
ATX Prime | 1,809.88 | 1,811.08 | 1,797.45 | +11.86 | +0.66% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,417.38 | 1,418.06 | 1,389.65 | +27.20 | +1.96% | 11:50:00 | ||
Wiener Boerse | 1,429.64 | 1,429.64 | 1,429.64 | +8.36 | +0.59% | 11:50:00 | ||
EURO STOXX Small Cap | 334.27 | 334.74 | 332.08 | +2.84 | +0.86% | 01:00:00 | ||
Stoxx 600 Banks PR | 197.99 | 198.00 | 196.17 | +1.97 | +1.00% | 01:00:00 | ||
Stoxx 600 Banks NR | 590.38 | 590.39 | 584.95 | +5.89 | +1.01% | 01:00:00 | ||
ATX Financials | 1,463.81 | 1,466.22 | 1,452.77 | +10.29 | +0.71% | 11:50:00 | ||
ATX TR | 8,146.09 | 8,151.40 | 8,089.98 | +53.32 | +0.66% | 11:50:00 | ||
ATX Fundamental | 6,576.73 | 6,585.70 | 6,547.85 | +23.50 | +0.36% | 11:50:00 | ||
ATX NTR | 6,792.45 | 6,796.88 | 6,745.67 | +44.45 | +0.66% | 11:50:00 | ||
Short ATX | 1,521.39 | 1,528.15 | 1,520.39 | -9.09 | -0.59% | 11:50:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,469.28 | 1,470.11 | 1,460.29 | +8.40 | +0.57% | 11:50:00 | ||
STOXX Europe Small 200 EUR Price | 338.41 | 338.67 | 336.48 | +2.54 | +0.76% | 01:00:00 | ||
STOXX Europe Small 200 EUR NR | 724.22 | 724.22 | 724.22 | +5.52 | +0.77% | 01:00:00 | ||
STOXX Small EUR NR | 669.35 | 669.35 | 669.35 | +5.68 | +0.86% | 01:00:00 | ||
STOXX Banks EUR Price | 142.97 | 143.00 | 141.32 | +1.59 | +1.12% | 01:00:00 | ||
STOXX Banks EUR NR | 393.76 | 393.86 | 389.24 | +4.37 | +1.12% | 01:00:00 | ||
EURO STOXX Small NR | 523.83 | 523.83 | 523.83 | +1.06 | +0.20% | 02/05 | ||
ATX | 3,614.61 | 3,616.97 | 3,589.72 | +23.65 | +0.66% | 11:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review