Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,432.00 | 3,435.00 | 3,432.00 | 0.00% | 3,432.000.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 32.96 | 33.26 | 32.97 | 32.62 | -0.90% | 254.87K | 32.96-0.90% | 07:31:28 | |
RBIV Raiffeisen Bank International AG | 16.99 | 17.24 | 16.995 | 16.63 | -1.45% | 202.51K | 16.99-1.45% | 07:28:42 | |
ERST Erste Group Bank AG | 42.455 | 42.68 | 42.53 | 42.225 | -0.53% | 177.44K | 42.455-0.53% | 07:30:24 | |
IMFI Immofinanz AG | 23.55 | 23.40 | 23.70 | 23.35 | +0.64% | 130.19K | 23.55+0.64% | 07:23:09 | |
OMVV OMV AG | 43.175 | 43.88 | 44.075 | 43.115 | -1.61% | 115.1K | 43.175-1.61% | 07:24:26 |
Name | Price | |
---|---|---|
EVNV EVN AG | 26.90 | +0.450 | +1.70%
SBOE Schoeller-Bleckmann AG | 47.725 | +0.875 | +1.87%
IMFI Immofinanz | 23.55 | +0.150 | +0.64%
CAIV CA Immobilien Anlagen AG | 30.905 | +0.185 | +0.60%
POST Oesterr. Post AG | 31.95 | +0.150 | +0.47%
Name | Price | |
---|---|---|
LENV Lenzing AG | 29.40 | -0.95 | -3.13%
DOCO DO & CO | 141.60 | -2.400 | -1.67%
OMVV OMV AG | 43.175 | -0.705 | -1.61%
RBIV Raiffeisen Bank | 16.99 | -0.250 | -1.45%
ANDR Andritz AG | 56.50 | -0.600 | -1.05%