Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,359.00 | 1,372.19 | 1,353.66 | -12.21 | -0.89% | 09:14:39 | ||
EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
OMX Oslo 20 | 701.92 | 705.34 | 698.61 | -6.76 | -0.95% | 09:14:41 | ||
STOXX 600 | 503.90 | 504.74 | 502.78 | -1.00 | -0.20% | 09:14:15 | ||
Oslo OBX | 1,273.25 | 1,281.49 | 1,267.47 | -11.69 | -0.91% | 09:14:40 | ||
OBX Price | 597.00 | 600.88 | 594.31 | -5.50 | -0.91% | 09:14:16 | ||
Oslo All Share | 1,581.81 | 1,594.99 | 1,573.64 | -12.63 | -0.79% | 09:14:31 | ||
Oslo Exchange Mutual Fund | 1,311.38 | 1,324.15 | 1,307.74 | -11.69 | -0.88% | 09:14:40 | ||
Stoxx 600 Basic Resources PR | 600.75 | 605.58 | 599.77 | -2.59 | -0.43% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX 600 Basic Resources EUR NR | 1,723.68 | 1,737.54 | 1,720.87 | -7.44 | -0.43% | 01/05 | ||
NQ OMX Nordic 120 | 1,607.73 | 1,625.03 | 1,596.82 | -10.14 | -0.63% | 09:14:00 | ||
NQ OMX Nordic Materials | 1,136.96 | 1,140.85 | 1,131.47 | +1.03 | +0.09% | 09:14:00 | ||
NOMX Nordic Materials Net | 1,729.19 | 1,734.93 | 1,720.68 | +1.73 | +0.10% | 09:14:39 | ||
NOMX Nordic 120 Net | 2,319.41 | 2,343.73 | 2,303.03 | -14.00 | -0.60% | 09:14:41 | ||
NOMXN120GI | 2,491.36 | 2,517.47 | 2,473.76 | -15.01 | -0.60% | 09:14:40 | ||
OBX Basic Materials GR | 1,029.51 | 1,048.80 | 1,026.26 | -16.37 | -1.57% | 09:14:30 | ||
OBX Basic Materials NR | 150.92 | 153.74 | 150.44 | -2.40 | -1.57% | 09:14:15 | ||
OBX Basic Materials PR | 131.34 | 133.80 | 130.93 | -2.09 | -1.57% | 09:14:15 | ||
OBX Uncapped Total Return | 1,218.08 | 1,224.47 | 1,211.63 | -11.23 | -0.91% | 09:14:30 | ||
OBX Uncapped Price Return | 128.05 | 128.72 | 127.37 | -1.18 | -0.91% | 09:14:15 | ||
OSE All share_NR | 1,354.63 | 1,365.90 | 1,347.62 | -10.90 | -0.80% | 09:14:40 | ||
OSE All share_PR | 572.42 | 577.20 | 569.47 | -4.78 | -0.83% | 09:14:41 | ||
OSEBXG | 1,313.37 | 1,327.18 | 1,307.74 | -12.76 | -0.96% | 09:14:15 | ||
OSEBX Benchmark_NR | 1,157.45 | 1,168.68 | 1,152.90 | -10.57 | -0.90% | 09:14:40 | ||
OSEBX Benchmark_PR | 497.47 | 502.28 | 495.50 | -4.80 | -0.96% | 09:14:42 | ||
OSEBX_STB | 349.93 | 353.36 | 348.50 | -3.17 | -0.90% | 09:14:15 | ||
OSEFX Mutual Fund_NR | 1,108.09 | 1,118.88 | 1,105.01 | -10.06 | -0.90% | 09:14:40 | ||
OSEFX Mutual Fund_PR | 489.22 | 494.00 | 487.87 | -4.76 | -0.96% | 09:14:41 | ||
OSEBX_STB PR | 122.85 | 124.05 | 122.34 | -1.20 | -0.97% | 09:14:15 | ||
OSEBXG PR | 124.46 | 125.77 | 123.93 | -1.31 | -1.04% | 09:14:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review