Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OBX | 1,270.73 | 1,270.25 | 1,266.00 | +1.17% | 1,270.73+1.17% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 15.01 | 16.10 | 15.70 | 14.57 | -6.74% | 33.04M | 15.01-6.74% | 10:25:22 | |
VAR Var Energi ASA | 36.96 | 36.21 | 37.25 | 36.25 | +2.07% | 4.63M | 36.96+2.07% | 10:25:22 | |
NHY Norsk Hydro ASA | 67.82 | 67.52 | 68.44 | 66.88 | +0.44% | 4.59M | 67.82+0.44% | 10:25:17 | |
EQNR Equinor ASA | 305.00 | 297.70 | 311.85 | 300.55 | +2.45% | 4.52M | 305.00+2.45% | 10:25:51 | |
NEL Nel ASA | 4.57 | 4.55 | 4.63 | 4.50 | +0.40% | 4.26M | 4.57+0.40% | 10:25:25 |
Name | Price | |
---|---|---|
GJFG Gjensidige Forsikring | 177.60 | +9.60 | +5.71%
SUBC Subsea 7 | 179.80 | +5.30 | +3.04%
SALM SalMar | 687.00 | +18.50 | +2.77%
EQNR Equinor | 305.00 | +7.30 | +2.45%
VAR Var Energi | 36.96 | +0.75 | +2.07%
Name | Price | |
---|---|---|
NAS Norwegian Air Shuttle | 15.01 | -1.09 | -6.74%
KOG Kongsberg | 755.00 | -22.50 | -2.89%
TOM Tomra Systems | 148.20 | -4.30 | -2.82%
BORR Borr Drilling | 59.80 | -1.70 | -2.76%
FRO Frontline | 251.60 | -3.60 | -1.41%