Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 607.30 | 613.00 | 602.80 | +0.60% | 607.30+0.60% | 12:31:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 455.00 | 458.70 | 457.84 | 449.30 | -0.81% | 25.91M | 455.00-0.81% | 11:35:59 | |
AAL Anglo American PLC | 2,693.50 | 2,661.50 | 2,776.50 | 2,646.50 | +1.20% | 5.18M | 2,693.50+1.20% | 11:35:59 | |
NHY Norsk Hydro ASA | 69.34 | 67.80 | 69.46 | 68.08 | +2.27% | 3.93M | 69.34+2.27% | 10:25:06 | |
CEY Centamin PLC | 120.80 | 121.50 | 122.00 | 119.47 | -0.58% | 3.76M | 120.80-0.58% | 11:35:59 | |
TENR Tenaris SA | 15.60 | 15.58 | 15.69 | 15.41 | +0.13% | 2.71M | 15.60+0.13% | 11:35:12 |
Name | Price |
---|---|
ANTO Antofagasta | 2,192.00+60.00+2.81% |
NHY Norsk Hydro | 69.34+1.54+2.27% |
AAL Anglo American | 2,693.50+32.0+1.20% |
IMTP Imerys | 34.34+0.24+0.70% |
MNDI Mondi | 1,563.50+9.50+0.61% |
Name | Price |
---|---|
FRES Fresnillo | 549.50-8.50-1.52% |
BILL BillerudKorsnas | 91.05-0.85-0.92% |
GLEN Glencore | 455.00-3.70-0.81% |
CEY Centamin | 120.80-0.70-0.58% |
VOES Voestalpine | 25.64-0.060-0.23% |