Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.52 | 36.33 | 36.60 | 36.33 | 175.30K | +0.63% | |
36.29 | 35.94 | 36.38 | 35.92 | 253.25K | +1.03% | |
35.92 | 36.19 | 36.30 | 35.75 | 338.35K | -0.17% | |
35.98 | 35.84 | 36.22 | 35.84 | 3.12M | -0.11% | |
36.02 | 35.70 | 36.04 | 35.63 | 271.31K | -0.91% | |
36.35 | 35.97 | 36.51 | 35.86 | 237.23K | +1.11% | |
35.95 | 35.65 | 36.00 | 35.62 | 220.99K | +1.07% | |
35.57 | 35.58 | 35.80 | 35.38 | 296.11K | +0.20% | |
35.50 | 35.07 | 35.53 | 35.19 | 200.87K | +1.08% | |
35.12 | 35.69 | 35.69 | 35.07 | 245.09K | -1.35% | |
35.60 | 35.34 | 35.67 | 35.19 | 321.94K | +1.14% | |
35.20 | 33.85 | 35.26 | 33.85 | 406.91K | +4.76% | |
33.60 | 33.25 | 33.66 | 33.20 | 236.28K | +0.99% | |
33.27 | 33.63 | 33.74 | 33.23 | 183.87K | -0.48% | |
33.43 | 33.14 | 33.49 | 33.05 | 240.41K | +1.77% | |
32.85 | 32.66 | 33.00 | 32.57 | 210.94K | +1.39% | |
32.40 | 32.58 | 32.61 | 32.24 | 200.92K | -0.09% | |
32.43 | 32.05 | 32.76 | 32.05 | 254.77K | +0.97% | |
32.12 | 32.11 | 32.42 | 32.11 | 165.67K | -0.43% | |
32.26 | 32.10 | 32.47 | 32.10 | 222.35K | +0.59% |