Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pf | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.22 | 17.10 | 17.22 | 17.06 | 48.87K | +1.29% | |
17.00 | 17.00 | 17.00 | 16.91 | 2.60K | -0.76% | |
17.13 | 17.06 | 17.13 | 16.82 | 3.94K | +0.23% | |
17.09 | 17.13 | 17.13 | 17.09 | 2.70K | -0.06% | |
17.10 | 17.06 | 17.20 | 17.06 | 6.20K | -1.44% | |
17.35 | 17.41 | 17.42 | 17.30 | 30.70K | +0.29% | |
17.30 | 17.31 | 17.31 | 17.30 | 0.70K | +0.20% | |
17.26 | 17.30 | 17.30 | 17.20 | 12.05K | -0.03% | |
17.27 | 17.30 | 17.30 | 17.24 | 7.40K | -1.03% | |
17.45 | 17.31 | 17.45 | 17.31 | 0.80K | +0.87% | |
17.30 | 17.31 | 17.33 | 17.30 | 1.80K | +0.12% | |
17.28 | 17.51 | 17.51 | 17.24 | 1.54K | -2.10% | |
17.65 | 17.69 | 17.69 | 17.41 | 45.40K | -1.04% | |
17.83 | 17.88 | 18.02 | 17.83 | 57.90K | -0.08% | |
17.85 | 17.61 | 18.15 | 17.61 | 84.10K | +1.02% | |
17.67 | 17.38 | 17.67 | 17.36 | 8.00K | +2.14% | |
17.30 | 17.29 | 17.30 | 17.29 | 35.20K | +0.29% | |
17.25 | 16.67 | 17.27 | 16.67 | 84.02K | +2.99% | |
16.75 | 16.75 | 16.75 | 16.75 | 0.70K | +0.06% | |
16.74 | 16.30 | 16.75 | 16.30 | 9.91K | +2.39% |