Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.01K | -3.13% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.01K | -3.13% | |
1,600.00 | 1,250.00 | 1,600.00 | 1,250.00 | 0.22K | +28.00% | |
1,600.00 | 1,250.00 | 1,600.00 | 1,250.00 | 0.22K | +28.00% | |
1,250.00 | 1,300.00 | 1,349.00 | 1,250.00 | 1.00K | -3.85% | |
1,250.00 | 1,300.00 | 1,349.00 | 1,250.00 | 1.00K | -3.85% | |
1,300.00 | 1,345.00 | 1,350.00 | 1,300.00 | 1.42K | 0.00% | |
1,300.00 | 1,345.00 | 1,350.00 | 1,300.00 | 1.42K | 0.00% | |
1,300.00 | 1,290.00 | 1,300.00 | 1,290.00 | 1.00K | +4.00% | |
1,300.00 | 1,290.00 | 1,300.00 | 1,290.00 | 1.00K | +4.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.60K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.60K | 0.00% | |
1,250.00 | 1,288.00 | 1,288.00 | 1,250.00 | 0.16K | -2.34% | |
1,250.00 | 1,288.00 | 1,288.00 | 1,250.00 | 0.16K | -2.34% | |
1,280.00 | 1,250.00 | 1,280.00 | 1,250.00 | 0.46K | +2.40% | |
1,280.00 | 1,250.00 | 1,280.00 | 1,250.00 | 0.46K | +2.40% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | 0.00% | |
1,250.00 | 1,250.00 | 1,288.00 | 1,250.00 | 0.29K | 0.00% | |
1,250.00 | 1,250.00 | 1,288.00 | 1,250.00 | 0.29K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.34K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.34K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.12K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.12K | 0.00% | |
1,250.00 | 1,269.00 | 1,269.00 | 1,250.00 | 0.94K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.30K | 0.00% | |
1,250.00 | 1,150.00 | 1,250.00 | 1,150.00 | 0.81K | +8.70% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.58K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.04K | -25.81% |