Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pn | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.00 | 21.04 | 21.04 | 20.99 | 2.43K | -0.85% | |
21.00 | 21.04 | 21.04 | 20.99 | 2.43K | -0.85% | |
21.18 | 20.93 | 21.18 | 20.93 | 6.98K | +0.57% | |
21.18 | 20.93 | 21.18 | 20.93 | 6.98K | +0.57% | |
21.06 | 21.13 | 21.20 | 21.03 | 51.60K | -1.73% | |
21.06 | 21.13 | 21.20 | 21.03 | 51.60K | -1.73% | |
21.43 | 21.43 | 21.43 | 21.43 | 0.17K | -0.46% | |
21.43 | 21.43 | 21.43 | 21.43 | 0.17K | -0.46% | |
21.53 | 21.50 | 21.53 | 21.50 | 10.80K | -0.09% | |
21.53 | 21.50 | 21.53 | 21.50 | 10.80K | -0.09% | |
21.55 | 21.50 | 21.55 | 21.50 | 0.60K | +0.23% | |
21.55 | 21.50 | 21.55 | 21.50 | 0.60K | +0.23% | |
21.50 | 21.22 | 21.50 | 21.22 | 2.28K | +0.05% | |
21.50 | 21.22 | 21.50 | 21.22 | 2.28K | +0.05% | |
21.49 | 21.49 | 21.49 | 21.49 | 0.30K | +0.19% | |
21.49 | 21.49 | 21.49 | 21.49 | 0.30K | +0.19% | |
21.45 | 21.47 | 21.47 | 21.45 | 3.15K | 0.00% | |
21.45 | 21.47 | 21.47 | 21.45 | 3.15K | 0.00% | |
21.45 | 21.53 | 21.60 | 21.33 | 8.12K | +0.37% | |
21.45 | 21.53 | 21.60 | 21.33 | 8.12K | +0.37% | |
21.37 | 21.37 | 21.37 | 21.37 | -0.60% | ||
21.37 | 21.37 | 21.37 | 21.37 | -0.60% | ||
21.50 | 21.49 | 21.50 | 21.49 | 0.89K | +2.38% | |
21.50 | 21.49 | 21.50 | 21.49 | 0.89K | -0.42% | |
21.59 | 21.59 | 21.59 | 21.59 | 0.10K | +0.75% | |
21.43 | 21.48 | 21.55 | 21.43 | 17.30K | -0.23% | |
21.48 | 21.19 | 21.48 | 21.19 | 10.47K | +1.80% | |
21.10 | 20.88 | 21.10 | 20.88 | 1.70K | +1.34% | |
20.82 | 20.65 | 20.82 | 20.65 | 6.11K | +0.29% | |
20.76 | 20.76 | 20.76 | 20.76 | 0.20K | +0.53% |