Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
0992 | TradeGate | EUR | Delayed | |
0992 | Hamburg | EUR | Delayed | |
0992 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,963.68 | 18,993.28 | 18,657.51 | +425.87 | +2.30% | 04:08:40 | ||
Hang Seng CEI | 6,718.86 | 6,735.13 | 6,601.08 | +158.19 | +2.41% | 04:08:40 | ||
CSI HK State Mainland Enterprises | 654.84 | 655.60 | 632.55 | +27.84 | +4.44% | 04:29:58 | ||
CSI HK Mainland Enterprises | 2,230.72 | 2,236.24 | 2,194.07 | +45.01 | +2.06% | 04:29:58 | ||
HSI-Commercial & Industrial | 10,308.24 | 10,318.93 | 10,139.62 | +171.25 | +1.69% | 09/05 | ||
Hang Seng M 100 | 5,259.38 | 5,263.63 | 5,168.04 | +89.48 | +1.73% | 09/05 | ||
Hang Seng Comp I | 2,776.09 | 2,778.29 | 2,732.15 | +38.65 | +1.41% | 09/05 | ||
Hang Seng Composite Industry - Information Technol | 10,249.54 | 10,252.82 | 10,033.48 | +217.08 | +2.16% | 09/05 | ||
Hang Seng CLC | 1,696.70 | 1,698.44 | 1,672.09 | +20.41 | +1.22% | 09/05 | ||
HS Corporate Sustainability | 2,308.15 | 2,310.73 | 2,277.77 | +26.25 | +1.15% | 09/05 | ||
HS Mainland & HK Sustain | 2,666.34 | 2,670.37 | 2,635.53 | +26.07 | +0.99% | 09/05 | ||
CSI Hong Kong 100 | 1,661.34 | 1,664.16 | 1,636.22 | +33.75 | +2.07% | 04:29:58 | ||
TR China 50 | 179.18 | 179.32 | 176.57 | +2.78 | +1.58% | 09/05 | ||
MSCI EM | 1,072.29 | 1,072.79 | 1,065.43 | +8.77 | +0.82% | 05:17:00 | ||
Hang Seng TECH | 3,947.41 | 3,955.97 | 3,868.67 | +75.40 | +1.95% | 09/05 | ||
HS Composite LargeCap & MidCap | 2,981.44 | 2,985.04 | 2,935.89 | +62.08 | +2.13% | 04:08:46 | ||
HS SCHK China Technology | 4,550.63 | 4,605.70 | 4,474.51 | +21.13 | +0.47% | 04:08:46 | ||
HS Stock Connect Hong Kong | 2,832.54 | 2,835.09 | 2,787.86 | +61.84 | +2.23% | 04:08:48 | ||
HS China State-holding Enterprises | 2,602.46 | 2,604.91 | 2,515.06 | +103.25 | +4.13% | 04:08:46 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 04:08:48 | ||
HS Stock Connect China Enterprises | 3,284.69 | 3,290.71 | 3,244.56 | +39.49 | +1.22% | 04:08:46 | ||
HS Equal Weighted | 1,172.34 | 1,173.32 | 1,149.45 | +26.76 | +2.34% | 04:08:46 | ||
HS Defensive Industries | 3,723.09 | 3,732.01 | 3,664.73 | +51.02 | +1.39% | 04:08:46 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS China High Dividend Yield | 2,883.73 | 2,886.36 | 2,792.25 | +113.47 | +4.10% | 04:08:46 | ||
HS ESG 50 | 2,594.83 | 2,597.51 | 2,543.32 | +67.17 | +2.66% | 04:08:46 | ||
HS China Metaverse | 3,852.47 | 3,932.63 | 3,822.41 | -29.84 | -0.77% | 04:08:46 | ||
HS China Enterprises Smart | 9,651.23 | 9,674.60 | 9,481.96 | +227.23 | +2.41% | 04:08:46 | ||
HS SCHK New Economy | 2,988.29 | 3,005.59 | 2,938.37 | +10.52 | +0.35% | 04:08:46 | ||
HS Large-Mid Cap | 2,492.20 | 2,495.43 | 2,454.09 | +52.31 | +2.14% | 04:08:46 | ||
HSI ESG | 2,334.89 | 2,336.81 | 2,292.79 | +57.82 | +2.54% | 04:08:46 | ||
HS SCHK High Dividend Yield | 2,054.89 | 2,056.79 | 1,989.70 | +78.46 | +3.97% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,817.35 | 2,820.53 | 2,768.26 | +67.86 | +2.47% | 04:08:46 | ||
HSCEI ESG | 1,892.34 | 1,895.77 | 1,860.55 | +40.51 | +2.19% | 04:08:40 | ||
HS Information Technology | 1,662.30 | 1,681.33 | 1,638.08 | +6.05 | +0.37% | 04:08:46 | ||
HS Information Technology | 1,663.73 | 1,682.99 | 1,639.47 | +5.88 | +0.35% | 04:08:46 | ||
HSI ESG Enhanced Select | 3,836.35 | 3,841.55 | 3,761.41 | +94.40 | +2.52% | 04:08:46 | ||
HS SCHK SOEs Momentum | 3,355.13 | 3,356.35 | 3,238.96 | +133.23 | +4.14% | 04:08:46 | ||
HS SCHK SOEs Quality | 2,814.19 | 2,817.49 | 2,726.76 | +107.17 | +3.96% | 04:08:46 | ||
HS SCHK Information Technology | 1,783.47 | 1,806.77 | 1,754.88 | +5.02 | +0.28% | 04:08:46 | ||
HS Large-Mid Cap Quality Select | 2,947.50 | 2,950.62 | 2,898.68 | +71.58 | +2.49% | 04:08:46 | ||
HS Large-Mid Cap Value Select | 2,638.14 | 2,641.68 | 2,591.62 | +65.29 | +2.54% | 04:08:46 | ||
HSI Low Carbon | 4,809.58 | 4,818.81 | 4,731.27 | +109.30 | +2.33% | 04:08:46 | ||
HS SCHK SOEs Low Volatility | 3,132.96 | 3,133.82 | 3,022.92 | +125.25 | +4.16% | 04:08:46 | ||
HS Stock Connect China Value Select | 4,128.01 | 4,131.93 | 4,081.68 | +50.85 | +1.25% | 04:08:46 | ||
HSI ESG Enhanced | 3,955.95 | 3,961.01 | 3,880.85 | +88.33 | +2.28% | 04:08:40 | ||
HSCEI ESG Enhanced | 3,635.99 | 3,645.69 | 3,562.34 | +61.92 | +1.73% | 04:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,615.86 | 2,619.58 | 2,568.98 | +65.27 | +2.56% | 04:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,823.49 | 2,826.47 | 2,775.96 | +61.47 | +2.23% | 04:08:46 | ||
HS Large-Mid Cap Momentum Select | 3,192.83 | 3,196.68 | 3,148.14 | +59.23 | +1.89% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review