Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,700.00 | 3,767.00 | 3,688.00 | -1.28% | 3,700.00-1.28% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.22 | 1.68 | 1.19 | +36.07% | 1.94B | 1.66+36.07% | 03:44:57 | |
1810 Xiaomi Corp | 17.64 | 17.32 | 17.76 | 17.26 | +1.85% | 75.33M | 17.64+1.85% | 04:08:14 | |
9988 Alibaba Group Holding Ltd | 76.10 | 74.35 | 76.75 | 73.35 | +2.35% | 68.36M | 76.10+2.35% | 04:08:14 | |
0241 Alibaba Health Information Technology Ltd | 3.28 | 2.96 | 3.29 | 2.95 | +10.81% | 64.87M | 3.28+10.81% | 04:08:14 | |
3690 Meituan | 119.10 | 109.50 | 119.90 | 109.60 | +8.77% | 54.35M | 119.10+8.77% | 04:08:14 |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.66+0.44+36.07% |
9866 NIO | 43.15+7.40+20.70% |
0268 Kingdee Int Software | 9.32+0.96+11.48% |
0241 Alibaba Health Information Tech | 3.28+0.32+10.81% |
6618 Jd Health | 30.05+2.90+10.68% |
Name | Price |
---|---|
9999 NetEase | 150.10-0.20-0.13% |
9888 Baidu | 105.50+0.80+0.76% |
9961 Trip.com Group | 389.00+3.60+0.93% |
9898 Weibo | 70.10+0.90+1.30% |
6690 Haier Smart Home Co | 29.70+0.45+1.54% |