Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,920.55 | 4,986.95 | 4,915.85 | -60.54 | -1.22% | 11:34:48 | ||
FTSE MIB | 33,746.66 | 34,356.19 | 33,739.42 | -549.65 | -1.60% | 11:35:00 | ||
EuroNext 100 | 1,518.59 | 1,527.03 | 1,518.55 | -0.84 | -0.06% | 29/04 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 17:55:17 | ||
TR Italy 50 | 101.52 | 101.79 | 101.17 | +0.23 | +0.23% | 29/04 | ||
MSCI Pan Euro | 1,587.80 | 1,599.63 | 1,586.62 | -11.15 | -0.70% | 16:13:00 | ||
STXE 50 Nrt | 11,444.65 | 11,516.42 | 11,444.65 | -20.78 | -0.18% | 29/04 | ||
Stoxx 600 Banks PR | 196.38 | 198.62 | 195.86 | -0.66 | -0.34% | 29/04 | ||
Stoxx 600 Banks NR | 584.90 | 591.59 | 583.35 | -1.24 | -0.21% | 29/04 | ||
STOXX Europe 50 EUR Price | 4,413.17 | 4,440.85 | 4,413.17 | -9.03 | -0.20% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Banks EUR Price | 143.46 | 145.92 | 143.09 | -1.20 | -0.83% | 29/04 | ||
STOXX Banks EUR NR | 394.94 | 401.71 | 393.93 | -2.55 | -0.64% | 29/04 | ||
DJ Banks Titans 30 | 90.61 | 91.46 | 90.50 | -0.67 | -0.73% | 17:57:00 | ||
DJ Sector Titans Composite | 638.05 | 646.46 | 637.59 | -7.40 | -1.15% | 17:57:00 | ||
Italy 40 | 3,277.2 | 3,336.8 | 3,276.2 | -54.0 | -1.62% | 11:35:01 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Europe 50 Price | 3,530.96 | 3,553.77 | 3,528.94 | +3.68 | +0.10% | 29/04 | ||
STOXX Europe 50 NR | 9,151.98 | 9,151.98 | 9,151.98 | +11.62 | +0.13% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review