Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INGA | Amsterdam | EUR | Real-time | |
INGAa | BATS Europe | EUR | Delayed | |
ING | NYSE | USD | Real-time | |
INGN | Mexico | MXN | Delayed | |
INGA | Milan | EUR | Real-time | |
INN1 | Frankfurt | EUR | Delayed | |
INN1 | Hamburg | EUR | Delayed | |
INN1 | Xetra | EUR | Delayed | |
INN1 | TradeGate | EUR | Delayed | |
ING | Buenos Aires | ARS | Delayed | |
INGA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 912.46 | 912.46 | 911.32 | -2.49 | -0.27% | 03:17:15 | ||
Euro Stoxx 50 | 5,058.55 | 5,059.75 | 5,052.55 | -15.79 | -0.31% | 03:17:18 | ||
Financials NR | 1,406.42 | 1,406.42 | 1,406.42 | +0.00 | +0.00% | 20/05 | ||
AEX All Share | 1,237.25 | 1,237.25 | 1,231.56 | +0.00 | +0.00% | 20/05 | ||
EuroNext 100 | 1,554.12 | 1,554.56 | 1,550.76 | +0.00 | +0.00% | 20/05 | ||
AEX Financials | 737.22 | 738.85 | 734.43 | +0.00 | +0.00% | 20/05 | ||
S&P Global 100 | 3,743.77 | 3,756.68 | 3,732.37 | +11.90 | +0.32% | 20/05 | ||
STOXX 600 | 522.84 | 523.90 | 522.26 | -1.06 | -0.20% | 03:17:00 | ||
BEL All Share Net Return | 59,812.45 | 59,812.45 | 59,812.45 | 0.00 | 0.00% | 20/05 | ||
BEL All Share | 14,356.26 | 14,433.94 | 14,355.51 | 0.00 | 0.00% | 20/05 | ||
MSCI Pan Euro | 1,639.10 | 1,640.59 | 1,637.18 | -2.98 | -0.18% | 03:16:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | +12.10 | +0.10% | 16/05 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,531.59 | 4,533.09 | 4,520.35 | +0.00 | +0.00% | 20/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +0.00 | +0.00% | 20/05 | ||
AEX Gross TR | 3,538.13 | 3,543.76 | 3,520.64 | -1.21 | -0.03% | 17/05 | ||
AEX NR | 3,054.93 | 3,055.30 | 3,047.26 | +6.24 | +0.20% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Banks EUR Price | 149.41 | 149.41 | 147.71 | +1.42 | +0.96% | 17/05 | ||
STOXX Banks EUR NR | 408.24 | 410.12 | 407.48 | +0.65 | +0.16% | 16/05 | ||
DJ Banks Titans 30 | 94.90 | 94.91 | 94.76 | -0.05 | -0.06% | 02:29:00 | ||
DJ Sector Titans Composite | 671.35 | 672.12 | 671.24 | -0.75 | -0.11% | 02:29:00 | ||
EN BENE 40 EW | 2,936.83 | 2,938.77 | 2,929.65 | +0.00 | +0.00% | 20/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
STOXX Europe 50 Price | 3,677.14 | 3,679.52 | 3,671.74 | +4.13 | +0.11% | 20/05 | ||
STOXX Europe 50 NR | 9,582.77 | 9,582.77 | 9,582.77 | +12.97 | +0.14% | 20/05 | ||
EURO STOXX 50 NR | 9,729.84 | 9,739.70 | 9,712.30 | +19.11 | +0.20% | 20/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review