- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AEXMay 24 | May 24 | 856.25 | 865.58 | 855.00 | -0.40% | 856.25-0.40% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.379 | 3.379 | 3.401 | 3.375 | +0.03% | 10.56M | 3.379+0.03% | 18/04 | |
INGA ING Groep NV | 15.17 | 15.17 | 15.17 | 14.95 | +1.62% | 7.82M | 15.17+1.62% | 18/04 | |
AEGN Aegon Ltd | 5.586 | 5.586 | 5.658 | 5.558 | +0.47% | 7.59M | 5.586+0.47% | 18/04 | |
SHEL Shell PLC | 33.47 | 33.47 | 33.56 | 33.18 | -0.18% | 6.21M | 33.47-0.18% | 18/04 | |
ABNd ABN AMRO Group NV | 15.62 | 15.62 | 15.67 | 15.34 | +0.39% | 3.48M | 15.62+0.39% | 18/04 |
Name | Price | |
---|---|---|
RAND Randstad | 48.35 | +1.25 | +2.65%
INGA ING Groep | 15.17 | +0.24 | +1.62%
MT ArcelorMittal | 23.80 | +0.29 | +1.23%
ASRNL ASR Nederland | 45.50 | +0.55 | +1.22%
DSFIR DSM Firmenich | 102.75 | +1.15 | +1.13%
Name | Price | |
---|---|---|
ASMI ASM | 544.80 | -35.40 | -6.10%
BESI BE Semiconductor | 138.55 | -3.80 | -2.67%
ASML ASML Holding | 840.30 | -12.10 | -1.42%
PHG Philips | 18.90 | -0.05 | -0.24%
UMG Universal Music NV | 26.84 | -0.05 | -0.19%