Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,400.55 | 18,405.55 | 18,218.75 | +228.64 | +1.26% | 10:43:33 | ||
Euro Stoxx 50 | 5,007.85 | 5,008.75 | 4,968.05 | +50.89 | +1.03% | 10:43:21 | ||
Technology | 1,999.93 | 2,016.42 | 1,805.80 | +196.62 | +10.90% | 10:28:00 | ||
TecDAX | 3,350.64 | 3,357.31 | 3,273.62 | +58.90 | +1.79% | 10:28:39 | ||
DAX Price | 7,174.64 | 7,177.17 | 7,095.88 | +76.75 | +1.08% | 10:28:41 | ||
HDAX | 9,790.87 | 9,794.74 | 9,718.92 | +93.72 | +0.97% | 10:27:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,230.55 | 7,233.27 | 7,161.82 | +68.73 | +0.96% | 10:27:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,469.79 | 2,474.87 | 2,413.18 | +43.25 | +1.78% | 10:28:41 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 513.36 | 513.54 | 508.22 | +5.14 | +1.01% | 10:42:45 | ||
TR Germany 50 | 204.64 | 205.79 | 203.32 | +1.32 | +0.65% | 03/05 | ||
STOXX Europe 600 Technology | 808.96 | 816.46 | 806.25 | -8.99 | -1.10% | 02/05 | ||
MSCI Pan Euro | 1,611.95 | 1,612.69 | 1,598.11 | +17.63 | +1.11% | 10:43:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
STXE Technology NR | 1,302.28 | 1,303.58 | 1,289.02 | +12.76 | +0.99% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
CDAX | 164.93 | 164.93 | 163.33 | +1.59 | +0.97% | 10:28:00 | ||
CDAX Main | 641.81 | 641.81 | 641.81 | +4.81 | +0.76% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review