Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,325.50 | 11,325.50 | 11,248.90 | +79.50 | +0.71% | 11:35:00 | ||
Euro Stoxx 50 | 5,058.55 | 5,058.55 | 5,034.05 | +23.14 | +0.46% | 11:34:59 | ||
General Madrid | 1,122.60 | 1,122.60 | 1,115.77 | +7.53 | +0.68% | 11:35:00 | ||
IBEX 35 Capped NR | 31,763.30 | 31,763.30 | 31,548.40 | +222.90 | +0.71% | 11:35:00 | ||
Valencia General | 1,756.43 | 1,756.43 | 1,744.34 | +13.20 | +0.76% | 11:35:00 | ||
BCN Global 100 | 931.99 | 931.99 | 927.24 | +5.82 | +0.63% | 11:35:00 | ||
FTSE4Good IBEX | 11,759.80 | 11,759.80 | 11,684.00 | +78.10 | +0.67% | 11:35:00 | ||
IBEX 35 Short | 1,575.90 | 1,586.70 | 1,575.90 | -10.20 | -0.64% | 11:35:00 | ||
BCN Profit 30 | 14,517.13 | 14,519.20 | 14,438.84 | +91.01 | +0.63% | 11:35:00 | ||
Bilbao 2000 | 1,760.30 | 1,760.30 | 1,747.17 | +13.65 | +0.78% | 11:35:00 | ||
IBEX Capped | 11,916.60 | 11,916.60 | 11,836.00 | +83.60 | +0.71% | 11:35:00 | ||
BCN PER 30 | 22,741.83 | 22,745.31 | 22,656.41 | +113.59 | +0.50% | 11:35:00 | ||
BCN ROE 30 | 20,466.12 | 20,467.48 | 20,348.19 | +117.93 | +0.58% | 11:35:00 | ||
IBEX NR | 31,676.60 | 31,676.60 | 31,462.30 | +222.30 | +0.71% | 11:35:00 | ||
Madrid Consumer Goods | 6,065.32 | 6,065.32 | 5,999.01 | +52.72 | +0.88% | 11:35:00 | ||
BCN Textiles | 1,807.55 | 1,807.55 | 1,786.87 | +15.62 | +0.87% | 11:35:00 | ||
STOXX 600 | 522.22 | 522.22 | 519.96 | +1.64 | +0.32% | 12:00:17 | ||
IBEX Total Return | 38,620.40 | 38,620.40 | 38,359.10 | +271.10 | +0.71% | 11:35:00 | ||
STOXX Europe 600 Retail | 437.73 | 438.94 | 433.52 | +1.67 | +0.38% | 24/05 | ||
MSCI Pan Euro | 1,635.93 | 1,635.95 | 1,628.64 | +5.09 | +0.31% | 12:20:00 | ||
STOXX 50 EUR Net Return | 11,911.31 | 11,924.29 | 11,807.93 | -5.19 | -0.04% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539.51 | 540.02 | 536.24 | -1.39 | -0.26% | 24/05 | ||
STOXX Sustainability 40 EUR Price | 2,180.30 | 2,181.88 | 2,161.29 | +0.80 | +0.04% | 24/05 | ||
STOXX Europe 600 Retail EUR NR | 981.60 | 984.33 | 972.18 | +3.73 | +0.38% | 24/05 | ||
EURO STOXX Retail USD Price | 640.85 | 640.85 | 640.85 | +1.97 | +0.31% | 24/05 | ||
STOXX Europe 600 Retail USD Price | 354.58 | 354.58 | 354.58 | +1.99 | +0.56% | 24/05 | ||
DJ Retail Titans 30 | 1,081.27 | 1,081.35 | 1,078.44 | +2.82 | +0.26% | 13:18:00 | ||
DJ Sector Titans Composite | 669.54 | 669.60 | 668.30 | +1.30 | +0.19% | 13:18:00 | ||
STOXX Europe Large 200 NR | 1,339.32 | 1,339.32 | 1,339.32 | -3.33 | -0.25% | 24/05 | ||
EURO STOXX 50 NR | 9,648.41 | 9,664.71 | 9,539.53 | +13.15 | +0.14% | 24/05 | ||
STOXX All Europe 100 EUR Price | 1,671.12 | 1,672.91 | 1,661.81 | -5.04 | -0.30% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review