Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,153.00 | 11,160.00 | 11,076.10 | +72.10 | +0.65% | 11:37:00 | ||
Euro Stoxx 50 | 5,039.15 | 5,047.65 | 5,023.15 | +23.05 | +0.46% | 11:35:02 | ||
General Madrid | 1,106.61 | 1,107.31 | 1,099.31 | +7.22 | +0.66% | 11:37:00 | ||
IBEX 35 Capped NR | 31,256.40 | 31,275.90 | 31,040.90 | +201.90 | +0.65% | 11:37:00 | ||
Valencia General | 1,726.38 | 1,727.80 | 1,714.91 | +10.86 | +0.63% | 11:37:00 | ||
BCN Global 100 | 916.01 | 916.62 | 910.08 | +3.21 | +0.35% | 11:37:00 | ||
FTSE4Good IBEX | 11,558.50 | 11,565.40 | 11,489.30 | +55.60 | +0.48% | 11:37:00 | ||
IBEX 35 Short | 1,595.90 | 1,607.00 | 1,594.90 | -10.10 | -0.63% | 11:37:00 | ||
BCN Profit 30 | 14,312.91 | 14,322.21 | 14,214.60 | +60.20 | +0.42% | 11:37:00 | ||
Bilbao 2000 | 1,727.88 | 1,728.22 | 1,715.12 | +11.63 | +0.68% | 11:37:00 | ||
IBEX Capped | 11,735.10 | 11,742.50 | 11,654.20 | +75.80 | +0.65% | 11:37:00 | ||
BCN PER 30 | 22,265.03 | 22,287.68 | 22,124.73 | +2.85 | +0.01% | 11:37:00 | ||
BCN ROE 30 | 19,926.58 | 19,947.54 | 19,765.74 | +108.72 | +0.55% | 11:37:00 | ||
IBEX NR | 31,171.10 | 31,190.60 | 30,956.10 | +201.40 | +0.65% | 11:37:00 | ||
Madrid Consumer Goods | 5,884.19 | 5,884.19 | 5,814.31 | +60.57 | +1.04% | 11:37:00 | ||
BCN Textiles | 1,752.84 | 1,754.45 | 1,730.36 | +17.72 | +1.02% | 11:37:00 | ||
STOXX 600 | 515.78 | 515.78 | 515.78 | +0.00 | +0.00% | 20:00:17 | ||
IBEX Total Return | 37,999.10 | 38,022.80 | 37,737.10 | +245.50 | +0.65% | 11:37:00 | ||
STOXX Europe 600 Retail | 426.18 | 426.65 | 423.06 | -0.57 | -0.13% | 01:00:00 | ||
MSCI Pan Euro | 1,620.15 | 1,622.31 | 1,615.15 | +5.73 | +0.35% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 535.56 | 536.35 | 534.10 | +1.95 | +0.37% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,172.05 | 2,175.57 | 2,164.15 | +14.04 | +0.65% | 01:00:00 | ||
STOXX Europe 600 Retail EUR NR | 952.60 | 953.65 | 945.64 | -1.28 | -0.13% | 01:00:00 | ||
EURO STOXX Retail USD Price | 629.55 | 629.55 | 629.55 | +0.27 | +0.04% | 01:00:00 | ||
STOXX Europe 600 Retail USD Price | 342.15 | 342.15 | 342.15 | -1.37 | -0.40% | 01:00:00 | ||
DJ Retail Titans 30 | 1,067.36 | 1,068.28 | 1,066.62 | -0.25 | -0.02% | 22:17:00 | ||
DJ Sector Titans Composite | 655.45 | 655.58 | 655.16 | +0.12 | +0.02% | 22:17:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,661.61 | 1,664.22 | 1,657.22 | +6.42 | +0.39% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review