Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,283.50 | 11,323.77 | 11,248.91 | +44.20 | +0.39% | 07:52:12 | ||
General Madrid | 1,119.46 | 1,122.93 | 1,115.58 | +5.97 | +0.54% | 07:37:00 | ||
IBEX 35 Capped NR | 31,644.60 | 31,739.20 | 31,557.00 | +146.20 | +0.46% | 07:36:00 | ||
Valencia General | 1,751.72 | 1,756.66 | 1,745.77 | +8.81 | +0.51% | 07:36:00 | ||
BCN Global 100 | 928.85 | 932.44 | 925.86 | +4.84 | +0.52% | 07:36:00 | ||
IBEX 35 Short | 1,578.50 | 1,582.80 | 1,573.60 | -6.90 | -0.44% | 07:36:00 | ||
BCN Cataluna | 25,112.91 | 25,271.82 | 24,988.41 | +130.81 | +0.52% | 07:36:00 | ||
BCN Profit 30 | 14,462.01 | 14,506.49 | 14,440.74 | +53.46 | +0.37% | 07:36:00 | ||
Bilbao 2000 | 1,749.49 | 1,753.67 | 1,745.63 | +6.83 | +0.39% | 07:36:00 | ||
IBEX Capped | 11,848.00 | 11,848.70 | 11,848.00 | +22.00 | +0.19% | 03:00:00 | ||
BCN PER 30 | 22,731.99 | 22,789.21 | 22,684.08 | +103.23 | +0.46% | 07:36:00 | ||
BCN ROE 30 | 20,394.25 | 20,414.78 | 20,358.72 | +69.69 | +0.34% | 07:36:00 | ||
IBEX NR | 31,556.70 | 31,652.60 | 31,470.90 | +144.30 | +0.46% | 07:36:00 | ||
Madrid Consumer Goods | 5,930.12 | 5,958.72 | 5,917.88 | +22.30 | +0.38% | 07:36:00 | ||
STOXX 600 | 523.10 | 523.80 | 521.66 | +1.44 | +0.28% | 07:51:15 | ||
IBEX Total Return | 38,471.00 | 38,586.10 | 38,364.60 | +177.70 | +0.46% | 07:36:00 | ||
STXE Health Care PR | 1,154.03 | 1,160.79 | 1,150.82 | +5.66 | +0.49% | 08/05 | ||
STXE Health Care NR | 2,274.27 | 2,276.39 | 2,259.33 | +16.42 | +0.73% | 10/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 545.80 | 546.43 | 543.86 | +4.22 | +0.78% | 13/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
EURO STOXX Health Care Price | 784.71 | 786.64 | 780.13 | -1.18 | -0.15% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review