Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,050.10 | 11,121.90 | 11,004.90 | -102.90 | -0.92% | 09/05 | ||
General Madrid | 1,096.09 | 1,101.77 | 1,091.62 | -10.52 | -0.95% | 09/05 | ||
IBEX 35 Capped NR | 30,967.90 | 31,169.20 | 30,841.50 | -288.50 | -0.92% | 09/05 | ||
Valencia General | 1,713.62 | 1,720.90 | 1,705.72 | -12.76 | -0.74% | 09/05 | ||
BCN Global 100 | 909.74 | 915.00 | 905.95 | -6.27 | -0.68% | 09/05 | ||
IBEX 35 Short | 1,611.00 | 1,617.40 | 1,600.70 | +15.10 | +0.95% | 09/05 | ||
BCN Cataluna | 24,415.35 | 24,529.94 | 24,242.00 | +215.12 | +0.89% | 09/05 | ||
BCN Profit 30 | 14,187.93 | 14,275.63 | 14,134.48 | -124.98 | -0.87% | 09/05 | ||
Bilbao 2000 | 1,712.56 | 1,722.68 | 1,705.68 | -15.32 | -0.89% | 09/05 | ||
IBEX Capped | 11,626.80 | 11,702.40 | 11,579.40 | -108.30 | -0.92% | 09/05 | ||
BCN PER 30 | 22,245.38 | 22,382.86 | 22,183.06 | -19.65 | -0.09% | 09/05 | ||
BCN ROE 30 | 19,881.55 | 19,967.06 | 19,819.49 | -45.03 | -0.23% | 09/05 | ||
IBEX NR | 30,883.40 | 31,084.10 | 30,757.30 | -287.70 | -0.92% | 09/05 | ||
Madrid Consumer Goods | 5,796.42 | 5,871.63 | 5,741.71 | -87.77 | -1.49% | 09/05 | ||
STOXX 600 | 516.78 | 516.78 | 516.78 | +0.00 | +0.00% | 00:00:17 | ||
IBEX Total Return | 37,648.40 | 37,893.10 | 37,494.70 | -350.70 | -0.92% | 09/05 | ||
STXE Health Care PR | 1,148.37 | 1,148.65 | 1,132.54 | +17.03 | +1.51% | 07/05 | ||
STXE Health Care NR | 2,244.91 | 2,245.47 | 2,213.97 | +34.13 | +1.54% | 07/05 | ||
EURO STOXX Mid EUR Price | 517.77 | 519.02 | 515.05 | +6.25 | +1.22% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,198.17 | 1,198.17 | 1,198.17 | +8.53 | +0.72% | 09/05 | ||
STOXX Mid EUR NR | 1,054.16 | 1,054.16 | 1,054.16 | +22.75 | +2.21% | 07/05 | ||
EURO STOXX Health Care Price | 773.38 | 781.23 | 772.47 | -0.75 | -0.10% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review