Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
49.1349.4648.17-0.23-0.47%4.15M
1.5901.6001.570+0.011+0.70%2.7M
74.6274.9774.00+0.87+1.18%2.46M
20.6920.7720.25+0.32+1.57%793.57K
11.1211.1411.07-0.10-0.94%702K
12.5112.5412.46-0.22-1.73%498.84K
3.453.533.36+0.03+0.88%292.16K
36.1436.3635.73+0.58+1.63%262.3K
36.3237.0636.19-0.23-0.63%219.07K
7.7207.8007.720-0.020-0.26%188.67K
35.88036.31535.590-0.920-2.50%141.13K
34.0234.5933.88+0.06+0.19%127K
169.270170.580168.280+1.360+0.81%126.94K
17.3017.4017.25+0.06+0.35%102.62K
43.4043.5343.14+0.13+0.30%98.78K
39.6739.6839.31+0.29+0.74%89.75K
15.58015.64015.440+0.020+0.13%72.35K
19.0019.1718.97-0.26-1.35%70.82K
93.0893.5192.48+0.73+0.79%68.03K
7.2807.3406.990-0.120-1.62%63.52K
1.081.151.05+0.02+1.89%55.48K
0.5210.5560.515+0.008+1.58%51.75K
40.2940.7140.28+0.21+0.52%50.11K
27.9228.1027.89+0.36+1.31%44.24K
9.049.139.02+0.02+0.22%41.65K
108.590109.010108.390+0.110+0.10%21.77K
252.000252.230247.125+3.920+1.58%17.42K
17.039917.580017.0200-0.0200-0.12%2.66K
0.42640.42640.4264+0.0064+1.52%2.5K
103.19104.80100.81+1.47+1.45%1.55K
75.390075.390073.5999+2.6400+3.63%1.51K
10.800010.800010.8000+0.2100+1.98%1K
232.7350237.0000229.2300+2.8950+1.26%875
73.050073.050072.0000+1.3560+1.89%848
221.9700226.9440220.0640+2.1200+0.96%701
30.36031.19030.360+0.200+0.66%485
214.6499219.9500214.6499+4.0599+1.93%255
36.500036.500036.5000-0.2000-0.55%100
2,488.122,532.002,488.13+37.85+1.54%29
16.530016.530016.53000.00000.00%25
805.00805.00805.00+6.00+0.75%2
2.65002.65002.43000.00000.00%0
0.44000.44000.44000.00000.00%0
22.99022.99022.9900.0000.00%0
4.31004.31004.31000.00000.00%0
101.700101.950101.7000.0000.00%0
84.2584.2584.250.000.00%0
40.370042.365040.37000.00000.00%0
0.000.000.000.000.00%0
1.021.101.020.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.