Last | High | Low | |||||
---|---|---|---|---|---|---|---|
49.13 | 49.46 | 48.17 | -0.23 | -0.47% | 4.15M | ||
1.590 | 1.600 | 1.570 | +0.011 | +0.70% | 2.7M | ||
74.62 | 74.97 | 74.00 | +0.87 | +1.18% | 2.46M | ||
20.69 | 20.77 | 20.25 | +0.32 | +1.57% | 793.57K | ||
11.12 | 11.14 | 11.07 | -0.10 | -0.94% | 702K | ||
12.51 | 12.54 | 12.46 | -0.22 | -1.73% | 498.84K | ||
3.45 | 3.53 | 3.36 | +0.03 | +0.88% | 292.16K | ||
36.14 | 36.36 | 35.73 | +0.58 | +1.63% | 262.3K | ||
36.32 | 37.06 | 36.19 | -0.23 | -0.63% | 219.07K | ||
7.720 | 7.800 | 7.720 | -0.020 | -0.26% | 188.67K | ||
35.880 | 36.315 | 35.590 | -0.920 | -2.50% | 141.13K | ||
34.02 | 34.59 | 33.88 | +0.06 | +0.19% | 127K | ||
169.270 | 170.580 | 168.280 | +1.360 | +0.81% | 126.94K | ||
17.30 | 17.40 | 17.25 | +0.06 | +0.35% | 102.62K | ||
43.40 | 43.53 | 43.14 | +0.13 | +0.30% | 98.78K | ||
39.67 | 39.68 | 39.31 | +0.29 | +0.74% | 89.75K | ||
15.580 | 15.640 | 15.440 | +0.020 | +0.13% | 72.35K | ||
19.00 | 19.17 | 18.97 | -0.26 | -1.35% | 70.82K | ||
93.08 | 93.51 | 92.48 | +0.73 | +0.79% | 68.03K | ||
7.280 | 7.340 | 6.990 | -0.120 | -1.62% | 63.52K | ||
1.08 | 1.15 | 1.05 | +0.02 | +1.89% | 55.48K | ||
0.521 | 0.556 | 0.515 | +0.008 | +1.58% | 51.75K | ||
40.29 | 40.71 | 40.28 | +0.21 | +0.52% | 50.11K | ||
27.92 | 28.10 | 27.89 | +0.36 | +1.31% | 44.24K | ||
9.04 | 9.13 | 9.02 | +0.02 | +0.22% | 41.65K | ||
108.590 | 109.010 | 108.390 | +0.110 | +0.10% | 21.77K | ||
252.000 | 252.230 | 247.125 | +3.920 | +1.58% | 17.42K | ||
17.0399 | 17.5800 | 17.0200 | -0.0200 | -0.12% | 2.66K | ||
0.4264 | 0.4264 | 0.4264 | +0.0064 | +1.52% | 2.5K | ||
103.19 | 104.80 | 100.81 | +1.47 | +1.45% | 1.55K | ||
75.3900 | 75.3900 | 73.5999 | +2.6400 | +3.63% | 1.51K | ||
10.8000 | 10.8000 | 10.8000 | +0.2100 | +1.98% | 1K | ||
232.7350 | 237.0000 | 229.2300 | +2.8950 | +1.26% | 875 | ||
73.0500 | 73.0500 | 72.0000 | +1.3560 | +1.89% | 848 | ||
221.9700 | 226.9440 | 220.0640 | +2.1200 | +0.96% | 701 | ||
30.360 | 31.190 | 30.360 | +0.200 | +0.66% | 485 | ||
214.6499 | 219.9500 | 214.6499 | +4.0599 | +1.93% | 255 | ||
36.5000 | 36.5000 | 36.5000 | -0.2000 | -0.55% | 100 | ||
2,488.12 | 2,532.00 | 2,488.13 | +37.85 | +1.54% | 29 | ||
16.5300 | 16.5300 | 16.5300 | 0.0000 | 0.00% | 25 | ||
805.00 | 805.00 | 805.00 | +6.00 | +0.75% | 2 | ||
2.6500 | 2.6500 | 2.4300 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
22.990 | 22.990 | 22.990 | 0.000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
101.700 | 101.950 | 101.700 | 0.000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
40.3700 | 42.3650 | 40.3700 | 0.0000 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.02 | 1.10 | 1.02 | 0.00 | 0.00% | 0 |