Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
15.0115.0514.77+0.22+1.49%22.47M
9.6009.6459.550-0.100-1.03%18.67M
11.4011.5111.27-0.18-1.55%15.24M
2.5452.5872.530-0.015-0.59%10.41M
39.3339.5839.08+0.04+0.10%7.34M
29.4929.5629.28-0.07-0.24%6.35M
71.2071.4770.68+0.35+0.49%5.8M
11.5511.5811.25+0.19+1.67%5.36M
25.71026.18525.480-0.130-0.50%4.67M
35.4036.4834.78-1.11-3.04%4.51M
8.668.668.52-0.03-0.35%3.58M
73.1573.2172.59+0.38+0.52%2.91M
68.1468.3467.42+1.50+2.26%2.88M
48.0848.2247.88+0.10+0.21%2.82M
16.2516.5915.98-0.45-2.69%2.09M
7.107.187.09-0.04-0.56%2.06M
78.9979.4677.54+0.52+0.66%1.99M
16.7617.2816.52-0.52-3.01%1.96M
40.8841.2440.63-0.36-0.87%1.57M
13.6013.6213.38+0.17+1.30%1.48M
41.7041.7641.47-0.19-0.47%1.44M
5.0905.1305.000+0.070+1.39%1.33M
41.4441.8541.20-0.82-1.95%1.32M
100.78100.8199.75+0.23+0.23%1.13M
24.5724.6424.43-0.23-0.93%1.12M
69.6669.8768.45+0.53+0.77%1.07M
34.4234.6833.99+0.16+0.47%908.74K
17.6117.6717.18+0.15+0.86%830.08K
20.5420.6020.25+0.03+0.12%784.33K
487.74488.84478.04+6.57+1.37%704.88K
12.5212.5812.45-0.12-0.95%577.95K
33.37033.95033.210+0.020+0.06%490.06K
15.7915.8715.52+0.24+1.54%473.24K
264.48265.19262.10+0.80+0.30%445.01K
140.37140.79140.02-0.11-0.08%405.7K
50.2450.2849.67+0.61+1.23%271.39K
66.8266.9466.42-0.02-0.03%253.78K
101.68102.23101.18+1.55+1.55%179.08K
9.689.779.51-0.11-1.12%88.56K
4.9654.9994.950+0.020+0.40%70.78K
5.4905.5365.460-0.030-0.54%49.48K
11.9111.9511.76-0.11-0.96%24.64K
40.26043.06040.255-0.737-1.80%1.73K
16.2316.4116.23-0.12-0.73%22
14.350014.350014.35000.00000.00%0
0.3500.3500.3500.0000.00%0
10.4510.4510.250.000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
1.952.141.950.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.