Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.050 | 10.060 | 9.915 | -0.020 | -0.20% | 2.24M | ||
5.820 | 5.840 | 5.750 | -0.090 | -1.52% | 1.5M | ||
33.65 | 33.73 | 33.32 | -0.76 | -2.22% | 661.79K | ||
3.880 | 3.900 | 3.812 | -0.030 | -0.77% | 635.05K | ||
82.45 | 82.49 | 81.14 | -0.26 | -0.31% | 512.12K | ||
11.380 | 11.380 | 11.255 | 0.000 | 0.00% | 461.61K | ||
27.15 | 27.15 | 26.14 | -0.22 | -0.81% | 449.1K | ||
9.54 | 9.65 | 9.51 | +0.07 | +0.74% | 434.26K | ||
225.30 | 225.49 | 222.38 | -7.58 | -3.25% | 290.37K | ||
11.48 | 11.48 | 11.41 | -0.18 | -1.57% | 179.33K | ||
22.800 | 23.450 | 22.250 | -0.460 | -1.98% | 109.21K | ||
11.10 | 11.10 | 10.96 | +0.21 | +1.91% | 86.83K | ||
12.390 | 12.520 | 12.200 | -0.045 | -0.36% | 68.71K | ||
26.16 | 26.38 | 25.91 | -1.50 | -5.42% | 42.56K | ||
36.59 | 36.59 | 35.69 | +0.17 | +0.47% | 38.28K | ||
21.48 | 21.53 | 21.33 | -0.15 | -0.69% | 37.37K | ||
81.8795 | 81.8795 | 81.8795 | -0.0085 | -0.01% | 32.66K | ||
13.66 | 13.68 | 13.58 | -0.07 | -0.50% | 23.89K | ||
21.07 | 21.08 | 20.99 | -0.23 | -1.10% | 16.52K | ||
102.06 | 102.54 | 101.58 | -2.20 | -2.11% | 9.44K | ||
220.00 | 220.00 | 212.40 | -2.13 | -0.96% | 8.76K | ||
26.710 | 26.760 | 26.404 | -0.110 | -0.41% | 6.04K | ||
8.5950 | 8.7000 | 8.5100 | -0.2100 | -2.38% | 3.88K | ||
950.86 | 962.00 | 937.15 | -17.37 | -1.79% | 3.4K | ||
431.20 | 432.31 | 397.00 | +11.70 | +2.79% | 2.04K | ||
1.100 | 1.100 | 1.090 | +0.020 | +1.85% | 1.81K | ||
3.86 | 3.86 | 3.86 | -0.15 | -3.74% | 1.23K | ||
7.26 | 7.30 | 7.26 | -0.12 | -1.59% | 778 | ||
498.75 | 504.89 | 491.43 | -5.99 | -1.19% | 765 | ||
3.5450 | 3.5500 | 3.5000 | -0.0700 | -1.94% | 710 | ||
48.500 | 48.500 | 48.500 | -0.820 | -1.66% | 626 | ||
21.4600 | 21.4600 | 21.4600 | -0.9200 | -4.11% | 502 | ||
11.1850 | 11.1850 | 10.9793 | -0.5750 | -4.89% | 428 | ||
12.5400 | 12.5400 | 12.5400 | -0.4100 | -3.17% | 300 | ||
16.98 | 16.98 | 16.98 | +0.24 | +1.43% | 198 | ||
30.5400 | 30.5400 | 30.5400 | +0.5350 | +1.78% | 134 | ||
25.040 | 25.040 | 25.040 | -0.730 | -2.83% | 100 | ||
57.020 | 57.020 | 55.272 | -1.152 | -1.98% | 53 | ||
84.38 | 84.38 | 83.07 | -2.22 | -2.56% | 39 | ||
27.9250 | 27.9250 | 27.9250 | -0.3311 | -1.17% | 29 | ||
35.43 | 35.43 | 35.43 | 0.00 | 0.00% | 0 | ||
121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0 | ||
0.05500 | 0.06100 | 0.05110 | 0.00000 | 0.00% | 0 | ||
0.185 | 0.185 | 0.018 | 0.000 | 0.00% | 0 | ||
6.3100 | 6.3100 | 6.3100 | 0.0000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
27.460 | 27.460 | 27.460 | 0.000 | 0.00% | 0 | ||
56.8100 | 56.8100 | 56.8100 | 0.0000 | 0.00% | 0 | ||
96.9000 | 96.9000 | 96.9000 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |