Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Japan ADRs

Stay on top of the latest data on Japan ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
10.05010.0609.915-0.020-0.20%2.24M
5.8205.8405.750-0.090-1.52%1.5M
33.6533.7333.32-0.76-2.22%661.79K
3.8803.9003.812-0.030-0.77%635.05K
82.4582.4981.14-0.26-0.31%512.12K
11.38011.38011.2550.0000.00%461.61K
27.1527.1526.14-0.22-0.81%449.1K
9.549.659.51+0.07+0.74%434.26K
225.30225.49222.38-7.58-3.25%290.37K
11.4811.4811.41-0.18-1.57%179.33K
22.80023.45022.250-0.460-1.98%109.21K
11.1011.1010.96+0.21+1.91%86.83K
12.39012.52012.200-0.045-0.36%68.71K
26.1626.3825.91-1.50-5.42%42.56K
36.5936.5935.69+0.17+0.47%38.28K
21.4821.5321.33-0.15-0.69%37.37K
81.879581.879581.8795-0.0085-0.01%32.66K
13.6613.6813.58-0.07-0.50%23.89K
21.0721.0820.99-0.23-1.10%16.52K
102.06102.54101.58-2.20-2.11%9.44K
220.00220.00212.40-2.13-0.96%8.76K
26.71026.76026.404-0.110-0.41%6.04K
8.59508.70008.5100-0.2100-2.38%3.88K
950.86962.00937.15-17.37-1.79%3.4K
431.20432.31397.00+11.70+2.79%2.04K
1.1001.1001.090+0.020+1.85%1.81K
3.863.863.86-0.15-3.74%1.23K
7.267.307.26-0.12-1.59%778
498.75504.89491.43-5.99-1.19%765
3.54503.55003.5000-0.0700-1.94%710
48.50048.50048.500-0.820-1.66%626
21.460021.460021.4600-0.9200-4.11%502
11.185011.185010.9793-0.5750-4.89%428
12.540012.540012.5400-0.4100-3.17%300
16.9816.9816.98+0.24+1.43%198
30.540030.540030.5400+0.5350+1.78%134
25.04025.04025.040-0.730-2.83%100
57.02057.02055.272-1.152-1.98%53
84.3884.3883.07-2.22-2.56%39
27.925027.925027.9250-0.3311-1.17%29
35.4335.4335.430.000.00%0
121.00121.00121.000.000.00%0
0.055000.061000.051100.000000.00%0
0.1850.1850.0180.0000.00%0
6.31006.31006.31000.00000.00%0
14.200014.200014.20000.00000.00%0
27.46027.46027.4600.0000.00%0
56.810056.810056.81000.00000.00%0
96.900096.900096.90000.00000.00%0
39.1839.6139.180.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.