Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
15.8115.8915.60+0.14+0.89%7.54M
7.047.106.98-0.01-0.21%3.68M
178.63180.82178.08-1.31-0.73%1.47M
19.3919.4119.03+0.42+2.21%610.57K
27.7527.9627.67-0.12-0.41%289.93K
1.271.321.20+0.06+4.96%279.69K
40.8241.0240.65+0.01+0.02%181.23K
22.2222.3722.16+0.05+0.23%155.5K
32.6133.0832.36-0.92-2.74%139.58K
119.73120.75118.23+2.50+2.13%112.27K
12.8812.9812.84+0.01+0.08%100.74K
5.0705.2905.070-0.160-3.06%89.52K
5.185.245.170.000.00%85.63K
34.4834.7134.39+0.47+1.38%85.07K
92.7693.9092.67+0.53+0.57%84.93K
107.582110.120106.590-4.668-4.16%80.33K
7.1107.2107.106-0.050-0.70%76.87K
17.5917.6817.50+0.23+1.32%76.2K
6.686.786.64+0.12+1.83%75.77K
19.9820.1019.94-0.45-2.22%66.23K
13.5213.6313.48-0.08-0.57%64.45K
19.7919.9619.79-0.10-0.50%64.08K
31.07031.28030.845-0.210-0.67%63.01K
7.0777.2107.010+0.347+5.16%53.81K
37.8338.1937.73+0.12+0.30%36.56K
44.0144.1743.85+0.20+0.46%35.09K
27.4627.5927.35+0.11+0.39%30.64K
13.0913.1412.99+0.03+0.23%21.15K
79.240080.062579.2400-0.1700-0.21%13.03K
19.0719.1819.02+0.14+0.72%10.62K
14.13514.31014.081+0.155+1.11%9.38K
9.459.589.42-0.10-1.05%4.77K
185.91187.47184.66+2.16+1.18%3.84K
113.53113.71113.18+0.29+0.25%3.2K
11.8111.8211.77-0.10-0.86%2.98K
40.6540.6740.42-0.01-0.01%2.45K
0.400.400.400.00+0.47%2.41K
181.104181.104177.154+4.354+2.46%1.09K
54.000054.000054.0000-0.0180-0.03%200
45.4045.4045.40+0.90+2.01%10
49.3549.3549.350.000.00%0
0.0080.0120.0070.0000.00%0
22.326022.326022.32600.00000.00%0
0.06800.12400.06800.00000.00%0
1.74001.74001.74000.00000.00%0
5.00005.00005.00000.00000.00%0
15.000015.000015.00000.00000.00%0
103.9550103.9550103.59000.00000.00%0
10.19010.73010.1900.0000.00%0
1.951.951.950.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.