Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,390.11 | 1,390.47 | 1,371.86 | +18.81 | +1.37% | 06/05 | ||
EuroNext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 02/05 | ||
Low Carbon 100 Europe | 163.30 | 163.65 | 162.59 | +0.76 | +0.47% | 06/05 | ||
OMX Oslo 20 | 719.32 | 720.10 | 709.49 | +10.08 | +1.42% | 06/05 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 00:00:17 | ||
Oslo OBX | 1,302.55 | 1,303.71 | 1,286.38 | +16.93 | +1.32% | 06/05 | ||
OBX Price | 610.40 | 610.94 | 602.82 | +7.58 | +1.26% | 06/05 | ||
Oslo All Share | 1,617.07 | 1,617.41 | 1,594.71 | +22.73 | +1.43% | 06/05 | ||
Oslo Exchange Mutual Fund | 1,338.82 | 1,339.24 | 1,323.49 | +15.95 | +1.21% | 06/05 | ||
MSCI Pan Euro | 1,594.32 | 1,597.40 | 1,587.98 | +7.32 | +0.46% | 01:00:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,094.58 | 1,094.58 | 1,074.91 | +0.00 | +0.00% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 288.02 | 288.64 | 286.76 | +1.42 | +0.50% | 06/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Bank & Insurance Net | 1,888.42 | 1,888.42 | 1,854.48 | +36.48 | +1.97% | 06/05 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 06/05 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 06/05 | ||
OBX Uncapped Total Return | 1,249.17 | 1,249.98 | 1,231.07 | +18.72 | +1.52% | 06/05 | ||
OBX Uncapped Price Return | 131.26 | 131.34 | 129.35 | +1.91 | +1.48% | 06/05 | ||
OBX Financials GR | 3,323.14 | 3,323.14 | 3,248.40 | +75.20 | +2.32% | 06/05 | ||
OBX Financials NR | 149.93 | 149.93 | 146.55 | +3.40 | +2.32% | 06/05 | ||
OBX Financials PR | 126.30 | 126.30 | 123.46 | +2.86 | +2.32% | 06/05 | ||
OSE All share_NR | 1,384.72 | 1,385.01 | 1,365.57 | +19.42 | +1.42% | 06/05 | ||
OSE All share_PR | 584.98 | 585.10 | 576.89 | +8.09 | +1.40% | 06/05 | ||
OSEBX Benchmark_NR | 1,183.86 | 1,184.16 | 1,168.31 | +15.96 | +1.37% | 06/05 | ||
OSEBX Benchmark_PR | 508.61 | 508.74 | 501.93 | +6.69 | +1.33% | 06/05 | ||
OSEBX_STB | 357.96 | 358.08 | 353.31 | +4.81 | +1.36% | 06/05 | ||
OSEFX Mutual Fund_NR | 1,131.18 | 1,131.53 | 1,118.22 | +13.41 | +1.20% | 06/05 | ||
OSEFX Mutual Fund_PR | 499.21 | 499.36 | 493.49 | +5.73 | +1.16% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review