Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,135.31 | 11,155.34 | 11,075.50 | +54.41 | +0.49% | 09:58:07 | ||
General Madrid | 1,103.31 | 1,106.08 | 1,099.31 | +3.92 | +0.36% | 09:43:00 | ||
IBEX 35 Capped NR | 31,168.90 | 31,262.30 | 31,040.90 | +114.40 | +0.37% | 09:42:00 | ||
Valencia General | 1,721.80 | 1,726.18 | 1,714.91 | +6.28 | +0.37% | 09:42:00 | ||
BCN Global 100 | 913.20 | 916.26 | 910.08 | +0.40 | +0.04% | 09:42:00 | ||
FTSE4Good IBEX | 11,528.00 | 11,559.20 | 11,489.30 | +25.10 | +0.22% | 09:42:00 | ||
IBEX 35 Short | 1,600.40 | 1,607.00 | 1,595.60 | -5.60 | -0.35% | 09:42:00 | ||
BCN Cataluna | 24,110.64 | 24,326.15 | 24,090.52 | -325.94 | -1.33% | 09:42:00 | ||
BCN Profit 30 | 14,268.75 | 14,303.70 | 14,214.60 | +16.04 | +0.11% | 09:42:00 | ||
Bilbao 2000 | 1,722.56 | 1,726.26 | 1,715.12 | +6.31 | +0.37% | 09:42:00 | ||
IBEX Capped | 11,685.70 | 11,685.70 | 11,684.10 | +26.40 | +0.23% | 03:00:00 | ||
BCN PER 30 | 22,219.20 | 22,287.11 | 22,124.73 | -42.98 | -0.19% | 09:42:00 | ||
BCN ROE 30 | 19,895.49 | 19,940.57 | 19,765.74 | +77.63 | +0.39% | 09:42:00 | ||
IBEX NR | 31,071.90 | 31,177.00 | 30,956.10 | +102.20 | +0.33% | 09:26:00 | ||
Madrid Financial Services & Real Estate | 691.64 | 696.48 | 689.80 | +0.53 | +0.08% | 09:26:00 | ||
BCN Banks | 1,239.37 | 1,250.63 | 1,237.22 | -6.71 | -0.54% | 09:42:00 | ||
STOXX 600 | 515.54 | 516.40 | 514.02 | +1.52 | +0.30% | 09:57:15 | ||
IBEX Total Return | 37,892.70 | 38,006.30 | 37,737.10 | +139.10 | +0.37% | 09:42:00 | ||
MSCI Pan Euro | 1,620.12 | 1,622.29 | 1,615.15 | +5.70 | +0.35% | 09:57:00 | ||
Stoxx 600 Banks PR | 201.42 | 201.50 | 198.28 | +3.43 | +1.73% | 07/05 | ||
Stoxx 600 Banks NR | 600.62 | 600.84 | 591.25 | +10.24 | +1.73% | 07/05 | ||
EURO STOXX Mid EUR Price | 515.18 | 515.26 | 512.20 | +3.66 | +0.72% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 07/05 | ||
STOXX Mid EUR NR | 1,054.16 | 1,054.16 | 1,054.16 | +7.75 | +0.74% | 07/05 | ||
STOXX Banks EUR Price | 146.21 | 146.22 | 143.19 | +3.24 | +2.27% | 07/05 | ||
STOXX Banks EUR NR | 402.70 | 402.72 | 394.37 | +8.94 | +2.27% | 07/05 | ||
IBEX 35 Banks | 856.40 | 864.20 | 854.70 | -1.00 | -0.12% | 09:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review