Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,772.35 | 18,783.13 | 18,745.85 | +48.72 | +0.26% | 03:57:05 | ||
Euro Stoxx 50 | 5,084.55 | 5,098.05 | 5,080.75 | +4.26 | +0.08% | 03:55:45 | ||
Pharma & Healthcare | 3,707.37 | 3,714.30 | 3,683.10 | +0.93 | +0.03% | 03:41:00 | ||
DAX Price | 7,259.99 | 7,275.05 | 7,247.65 | +8.51 | +0.12% | 03:42:09 | ||
HDAX | 10,003.11 | 10,020.65 | 10,001.95 | +17.61 | +0.18% | 03:42:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +0.00 | +0.00% | 09/05 | ||
DAXplus | 572.52 | 575.43 | 570.18 | +0.00 | +0.00% | 06/05 | ||
DAXplus Price | 368.63 | 370.50 | 367.12 | +0.00 | +0.00% | 06/05 | ||
Prime All Share | 7,384.24 | 7,397.19 | 7,371.72 | +12.54 | +0.17% | 03:42:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,694.49 | 3,698.29 | 3,671.80 | +16.21 | +0.44% | 14/05 | ||
FAZ Share | 2,688.76 | 2,690.97 | 2,676.83 | +0.77 | +0.03% | 14/05 | ||
STOXX 600 | 523.34 | 523.80 | 521.66 | +1.68 | +0.32% | 03:56:00 | ||
TR Germany 50 | 210.55 | 210.84 | 210.20 | -0.28 | -0.13% | 14/05 | ||
MSCI Pan Euro | 1,642.05 | 1,643.96 | 1,638.05 | +5.24 | +0.32% | 03:56:00 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Chemicals PR | 1,311.77 | 1,314.42 | 1,299.71 | -3.44 | -0.26% | 14/05 | ||
STOXX Europe 50 EUR Price | 4,522.41 | 4,533.00 | 4,514.88 | -6.50 | -0.14% | 14/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | +3.14 | +0.03% | 14/05 | ||
DivDAX PR | 194.32 | 195.12 | 194.19 | -0.41 | -0.21% | 03:41:00 | ||
DivDAX PF | 485.51 | 487.51 | 485.18 | -1.03 | -0.21% | 03:41:00 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,949.58 | 2,955.54 | 2,922.46 | -7.74 | -0.26% | 14/05 | ||
DJ Chemicals Titans 30 | 659.87 | 660.00 | 658.65 | +0.72 | +0.11% | 03:04:00 | ||
DJ Sector Titans Composite | 664.29 | 664.30 | 663.32 | +0.99 | +0.15% | 03:04:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +0.85 | +0.06% | 14/05 | ||
STOXX Europe 50 Price | 3,656.18 | 3,658.05 | 3,632.57 | +2.02 | +0.06% | 14/05 | ||
STOXX Europe 50 NR | 9,514.09 | 9,514.09 | 9,514.09 | +5.25 | +0.06% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
CDAX | 168.14 | 168.46 | 167.94 | +0.16 | +0.10% | 03:42:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +0.00 | +0.00% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review