Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,818.85 | 18,822.35 | 18,745.85 | +95.22 | +0.51% | 04:56:20 | ||
Euro Stoxx 50 | 5,087.45 | 5,098.05 | 5,080.75 | +7.16 | +0.14% | 04:56:05 | ||
Chemicals | 4,331.56 | 4,343.90 | 4,321.10 | +13.09 | +0.30% | 04:41:00 | ||
DAX Price | 7,283.79 | 7,287.14 | 7,247.65 | +32.31 | +0.45% | 04:41:13 | ||
HDAX | 10,036.13 | 10,037.53 | 10,000.31 | +50.63 | +0.51% | 04:41:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Prime All Share | 7,404.85 | 7,407.94 | 7,371.72 | +33.15 | +0.45% | 04:40:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 523.36 | 523.80 | 521.66 | +1.70 | +0.33% | 04:56:00 | ||
TR Germany 50 | 210.83 | 211.28 | 210.45 | -0.09 | -0.04% | 13/05 | ||
MSCI Pan Euro | 1,641.62 | 1,643.96 | 1,638.05 | +4.81 | +0.29% | 04:55:00 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Chemicals PR | 1,311.77 | 1,314.42 | 1,299.71 | 0.57 | 0.04% | 14/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
DivDAX PR | 195.15 | 195.26 | 194.19 | +0.42 | +0.22% | 04:41:00 | ||
DivDAX PF | 487.58 | 487.85 | 485.18 | +1.04 | +0.21% | 04:41:00 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
STOXX Select Div 30 EUR P | 1,724.15 | 1,725.07 | 1,710.58 | +16.15 | +0.95% | 10/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,948.31 | 2,981.79 | 2,947.73 | -14.14 | -0.48% | 10/05 | ||
DJ Chemicals Titans 30 | 659.98 | 660.35 | 658.65 | +0.83 | +0.13% | 04:44:00 | ||
DJ Sector Titans Composite | 664.33 | 664.46 | 663.32 | +1.03 | +0.16% | 04:44:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
EURO STOXX 50 NR | 9,664.25 | 9,670.80 | 9,632.34 | +32.45 | +0.34% | 13/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
CDAX | 168.62 | 168.69 | 167.94 | +0.64 | +0.38% | 04:40:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review