Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,362.80 | 11,377.10 | 11,260.30 | +123.50 | +1.10% | 15/05 | ||
General Madrid | 1,126.28 | 1,127.69 | 1,115.58 | +12.79 | +1.15% | 15/05 | ||
IBEX 35 Capped NR | 31,844.50 | 31,884.50 | 31,557.00 | +346.10 | +1.10% | 15/05 | ||
IBEX Top Dividend | 3,259.00 | 3,264.40 | 3,245.90 | +12.00 | +0.37% | 15/05 | ||
Valencia General | 1,762.39 | 1,764.19 | 1,745.77 | +19.48 | +1.12% | 15/05 | ||
BCN Global 100 | 933.28 | 934.36 | 925.86 | +9.27 | +1.00% | 15/05 | ||
FTSE4Good IBEX | 11,804.90 | 11,818.10 | 11,712.70 | +113.80 | +0.97% | 15/05 | ||
IBEX 35 Short | 1,568.30 | 1,582.80 | 1,566.30 | -17.10 | -1.08% | 15/05 | ||
BCN Profit 30 | 14,497.21 | 14,511.03 | 14,429.05 | +88.66 | +0.62% | 15/05 | ||
Bilbao 2000 | 1,759.20 | 1,760.79 | 1,745.63 | +16.54 | +0.95% | 15/05 | ||
IBEX Capped | 11,955.90 | 11,971.00 | 11,848.00 | +129.90 | +1.10% | 15/05 | ||
BCN PER 30 | 22,756.84 | 22,794.20 | 22,677.36 | +128.08 | +0.57% | 15/05 | ||
BCN ROE 30 | 20,474.13 | 20,481.72 | 20,358.72 | +149.57 | +0.74% | 15/05 | ||
IBEX NR | 31,757.50 | 31,797.50 | 31,470.90 | +345.10 | +1.10% | 15/05 | ||
Madrid Financial Services & Real Estate | 697.09 | 698.64 | 689.25 | +10.23 | +1.49% | 15/05 | ||
BCN Banks | 1,256.02 | 1,259.95 | 1,243.32 | +15.95 | +1.29% | 15/05 | ||
STOXX 600 | 524.72 | 524.72 | 524.72 | +0.00 | +0.00% | 00:00:17 | ||
IBEX Total Return | 38,714.00 | 38,762.70 | 38,364.60 | +420.70 | +1.10% | 15/05 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 545.80 | 546.43 | 543.86 | +0.26 | +0.05% | 13/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +5.51 | +1.37% | 14/05 | ||
IBEX 35 Banks | 863.00 | 865.40 | 853.60 | +11.10 | +1.30% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review