Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,657.82 -325.26    -2.04%
- Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3357
  • Volume: 1,153,178,632
  • Open: 15,920.89
  • Day's Range: 15,655.67 - 15,979.36
Nasdaq 15,657.82 -325.26 -2.04%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.079.248.95-0.24-2.58%302.01K30/04 
 10X Genomics29.2829.3727.39+0.88+3.10%2.53M30/04 
 111 Inc1.0301.0700.990-0.040-3.74%26.96K30/04 
 17 Education Tech2.66802.81502.5356-0.2320-8.00%3.13K30/04 
 180 Life Sciences2.1502.1801.800+0.190+9.69%73.88K30/04 
 1895 of Wisconsin7.257.257.05+0.07+0.97%1.33K30/04 
 1st Source49.6050.0049.16-0.60-1.20%67.33K30/04 
 1Stdibs.Com5.726.005.69-0.17-2.89%109.14K30/04 
 22nd Century1.5801.7201.520-0.100-5.95%325.14K30/04 
 23Andme Holding Co0.50220.51480.4900-0.0137-2.66%2.85M30/04 
 2Seventy Bio4.5604.6154.430-0.030-0.65%528.89K30/04 
 2U Inc0.24800.28510.2423-0.0170-6.42%2.11M30/04 
 36Kr Holdings0.35500.36790.3550-0.0150-4.05%30.82K30/04 
 374Water1.4901.5201.365-0.010-0.67%135.92K30/04 
 4D Molecular23.9324.5623.57-0.32-1.32%359.83K30/04 
 5E Advanced Materials1.1501.2201.090+0.050+4.55%129.10K30/04 
 60 Degrees Pharmaceuticals0.2300.2440.228-0.005-2.17%76.00K30/04 
 89bio8.518.778.42-0.02-0.23%519.56K30/04 
 8x82.2102.3502.200-0.170-7.14%781.13K30/04 
 908 Devices5.706.145.65-0.06-0.96%453.70K30/04 
 99 Acquisition10.3810.7310.38-0.07-0.67%2.03K30/04 
 9F3.1503.1803.060+0.030+0.96%2.00K30/04 
 A Unt11.0911.1411.08-0.05-0.45%0.20K30/04 
 A2Z Smart Tech0.40570.43500.4000-0.0143-3.40%8.06K30/04 
 Aadi Bioscience1.92001.94001.8150+0.0600+3.23%94.24K30/04 
 AAON94.0995.2992.96+0.24+0.26%764.95K30/04 
 Abacus Life11.73012.05011.730-0.160-1.35%7.04K30/04 
 Abcellera Biologics3.7804.0003.725-0.070-1.82%935.32K30/04 
 Abeona Therapeutics4.14004.20883.4400+0.7000+20.35%2.22M30/04 
 Abits0.76000.78800.7308+0.0189+2.55%20.97K30/04 
 Abivax ADR15.0015.6814.67-0.52-3.35%47.39K30/04 
 Able View Global1.3701.6201.182-0.040-2.84%19.40K30/04 
 Absci4.7404.8204.660-0.040-0.84%577.49K30/04 
 ABVC Biopharma1.25001.40381.2500-0.1500-10.71%720.03K30/04 
 AC Immune2.4802.5002.330+0.080+3.33%110.00K30/04 
 Acacia Research4.8704.9004.840-0.020-0.41%129.62K30/04 
 Academy Sports58.3060.1358.06-2.46-4.05%892.63K30/04 
 ACADIA16.7117.1716.50-0.39-2.28%1.11M30/04 
 Acadia Healthcare73.9474.9373.88-0.67-0.90%673.86K30/04 
 Acasti Pharma2.83003.05002.6500+0.1500+5.60%10.31K30/04 
 Accelerate Diagnostics0.88160.93230.8816-0.0359-3.91%11.96K30/04 
 Accolade7.638.247.61-0.56-6.84%1.10M30/04 
 Accuray2.1302.1802.120-0.090-4.05%444.18K30/04 
 Ace Global Business Acquisition12.0912.0912.090.000.00%029/04 
 ACELYRIN4.1804.3004.142-0.060-1.42%891.94K30/04 
 Achieve Life Sciences4.3904.5704.390-0.180-3.94%64.08K30/04 
 Achilles Therapeutics0.75000.77980.7455-0.0100-1.32%117.99K30/04 
 ACI Worldwide34.1036.3333.66+1.00+3.02%1.14M30/04 
 Aclarion0.30010.31780.2950+0.0021+0.70%566.41K30/04 
 Aclaris Therapeutics Inc1.2101.2301.190-0.010-0.82%793.38K30/04 
 Acm Research25.5226.6625.50-1.21-4.53%864.85K30/04 
 ACNB32.5433.0031.80+0.29+0.90%11.74K30/04 
 Acri Capital Acquisition11.2011.2011.200.000.00%029/04 
 Acrivon Therapeutics9.099.979.00-0.91-9.10%130.07K30/04 
 Actelis Networks0.77990.77990.7200+0.0299+3.99%4.19K30/04 
 Acumen Pharmaceuticals3.2203.2453.150+0.040+1.26%82.32K30/04 
 Acurx Pharmaceuticals LLC2.2002.3002.102+0.010+0.46%34.43K30/04 
 Acutus Medical0.15010.16900.1500-0.0119-7.35%669.06K30/04 
 ACV Auctions17.4517.8617.39-0.38-2.13%638.16K30/04 
 Adagene2.2602.4402.220+0.010+0.44%5.91K30/04 
 Adamas One0.30000.34000.2800+0.0198+7.07%240.33K30/04 
 Adapthealth9.8510.169.84-0.28-2.76%797.30K30/04 
 Adaptimmune Therapeutics1.1901.2301.150+0.040+3.48%655.31K30/04 
 Adaptive Biotechnologies2.6202.8002.615-0.130-4.73%1.48M30/04 
 Addentax1.0151.0201.000-0.015-1.46%5.56K30/04 
 Addex Therapeutics7.65008.32007.6500+0.1100+1.46%63.58K30/04 
 Addus96.1596.4893.39+1.97+2.09%151.29K30/04 
 Adeia9.8410.189.82-0.42-4.09%421.55K30/04 
 Adial Pharma1.7001.7701.660+0.010+0.59%234.65K30/04 
 Adicet Bio1.4901.6801.455-0.100-6.29%1.97M30/04 
 Aditx2.45002.54012.3700-0.0200-0.81%8.13K30/04 
 Adlai Nortye ADR13.8013.8313.31-1.00-6.76%1.92K30/04 
 ADMA Biologics Inc6.52006.67506.5000-0.0600-0.91%1.90M30/04 
 Adobe462.83475.42462.46-10.24-2.16%2.83M30/04 
 ADP241.89244.49241.81-2.06-0.84%1.81M30/04 
 Ads Tec Energy10.80010.90010.780-0.100-0.92%74.43K30/04 
 AdTheorent Holding3.2603.2703.230+0.030+0.93%899.88K30/04 
 ADTRAN4.3804.5004.350-0.160-3.52%577.67K30/04 
 Advanced Energy95.8497.4995.54-1.78-1.82%125.88K30/04 
 Advanced Human Imaging ADR1.5001.5401.4500.0000.00%031/12 
 Advantage Solutions4.2604.3104.220-0.070-1.62%473.76K30/04 
 Advent Technologies Holdings0.12470.14580.1200-0.0229-15.51%1.26M30/04 
 Adverum Biotechn9.72010.9809.680+0.190+1.99%268.52K30/04 
 Aehr Test Systems11.98012.46011.870-0.120-0.99%844.13K30/04 
 Aemetis Inc3.9003.9603.815-0.050-1.27%408.69K30/04 
 Aeries Tech2.0602.1401.910-0.070-3.29%2.70K30/04 
 Aeroportuario del Centro Norte88.2489.0387.78-0.57-0.64%44.07K30/04 
 Aerovate Therapeutics20.0120.7019.65-0.54-2.63%74.94K30/04 
 AeroVironment159.79163.17156.48+0.55+0.35%321.72K30/04 
 AerSale7.137.356.96+0.04+0.56%373.94K30/04 
 Aerwins Tech3.0603.4403.060-0.040-1.29%99.81K30/04 
 Aesthetic Medical Intl0.45000.45000.4026+0.0010+0.22%33.97K30/04 
 Aeterna Zentaris2.14002.14001.9500+0.1700+8.63%19.27K30/04 
 Aetherium Acquisition11.0111.0111.01-0.02-0.18%0.10K30/04 
 Aethlon Medical Inc1.4001.4251.370+0.020+1.45%7.85K30/04 
 Aeye1.02001.05500.9937+0.0100+0.99%40.03K30/04 
 AFC Gamma12.0012.0611.71+0.11+0.93%69.27K30/04 
 Affimed NV5.3505.4905.100-0.140-2.55%70.60K30/04 
 Affinity Bancshares16.7416.7416.73+0.14+0.84%2.91K30/04 
 Affirm Holdings31.8833.2631.80-1.54-4.61%4.39M30/04 
 African Agriculture Holdings0.34450.34970.3300+0.0066+1.95%55.01K30/04 
 Afya17.2317.8317.23-0.69-3.85%96.42K30/04 
 Agape ATP0.24790.24990.2199+0.0199+8.73%152.06K30/04 
 AGBA Acquisition2.8304.2902.710+0.480+20.43%92.16M30/04 
 Agenus12.12012.63011.050-0.640-5.02%1.18M30/04 
 Agilysys83.0584.2982.19+0.03+0.04%225.26K30/04 
 Agios Pharm32.5033.3031.77-0.26-0.79%520.00K30/04 
 AGM A1.0401.1021.031-0.010-0.95%122.70K30/04 
 AGNC Invest9.159.239.13-0.09-0.97%8.71M30/04 
 Agora2.4902.5102.470-0.050-1.97%64.83K30/04 
 Agriculture Natural Solutions10.2410.2410.230.000.00%029/04 
 AgriFORCE Growing Systems0.15990.16700.1458+0.0060+3.90%3.05M30/04 
 Agrify0.30380.31700.2850+0.0138+4.76%694.33K30/04 
 AI Transportation Acquisition10.3110.3110.310.000.00%0.94K30/04 
 AIB Acquisition11.7412.0211.74-0.28-2.33%0.04K30/04 
 Aileron Therapeutics4.55005.00004.4700-0.3700-7.52%318.93K30/04 
 Aimei Health Tech10.2610.2710.26-0.01-0.10%9.56K30/04 
 Ainos1.02001.03011.0100-0.0100-0.97%19.11K30/04 
 Air T25.8226.3425.26+0.24+0.94%21.44K30/04 
 Air Transport Services12.8212.9312.63-0.21-1.61%374.48K30/04 
 Airbnb158.57162.09158.56-3.68-2.27%2.87M30/04 
 Airgain5.245.315.01-0.06-1.13%9.86K30/04 
 Airnet Tech1.1601.2021.160-0.070-5.69%4.03K30/04 
 Airsculpt Technologies5.515.585.40-0.07-1.25%20.47K30/04 
 Airship AI Holdings7.3607.4906.884+0.230+3.23%378.49K30/04 
 Akamai100.93101.71100.68-0.85-0.84%1.56M30/04 
 Akanda0.09300.11300.0853+0.0030+3.33%28.51M30/04 
 Akari Therapeutics1.40001.54001.2400+0.1200+9.38%26.11K30/04 
 Akebia Ther1.2601.3151.230-0.060-4.55%4.59M30/04 
 Akero Therapeutics19.8920.3319.33+0.27+1.38%656.66K30/04 
 Akili0.40000.48500.3610+0.1651+70.29%86.39M30/04 
 Akoustis Tech0.58710.59000.5543+0.0146+2.55%360.32K30/04 
 Akoya Biosciences3.8203.8903.720-0.040-1.04%117.39K30/04 
 Akso Health DRC0.80300.80300.7500+0.0330+4.29%1.72K30/04 
 Alarm.com Holdings66.5067.1866.01+0.05+0.08%386.30K30/04 
 Alarum27.730029.540026.7800-0.9800-3.41%262.96K30/04 
 Alaunos Therapeutics1.2601.3601.210-0.060-4.55%46.56K30/04 
 Alchemy Investments Acquisition10.6410.6410.630.000.00%7.60K30/04 
 Aldeyra The3.9404.1003.930-0.110-2.72%260.25K30/04 
 Alector5.085.325.06-0.18-3.42%409.99K30/04 
 Alerus Fin19.7020.0019.50-0.34-1.70%55.63K30/04 
 Algoma Steel7.657.847.65-0.23-2.92%180.09K30/04 
 Alico27.9128.6027.56-0.64-2.24%22.91K30/04 
 Align282.38300.00282.01-22.44-7.36%1.16M30/04 
 Alignment Healthcare LLC5.155.195.02+0.07+1.38%477.81K30/04 
 Aligos0.7650.7890.740+0.031+4.25%181.04K30/04 
 Alimera3.6803.7303.550+0.010+0.27%13.05K30/04 
 Alkami Technology24.0724.5123.61-0.08-0.33%310.10K30/04 
 Alkermes Plc24.5424.9824.40-0.34-1.37%2.05M30/04 
 Allakos1.0501.1001.040-0.050-4.55%246.83K30/04 
 Allarity Therapeutics1.2701.4001.260-0.110-7.97%293.21K30/04 
 Allbirds0.60330.63460.5819-0.0305-4.81%820.93K30/04 
 Allegiant54.5655.9154.30-2.18-3.84%366.95K30/04 
 Allegro29.6930.4829.68-0.56-1.85%1.59M30/04 
 Alliance Entertainment Holding2.0002.0901.990-0.080-3.85%6.00K30/04 
 Alliance Resource22.43022.69322.162+0.220+0.99%455.98K30/04 
 Alliant Energy49.8050.1049.13+0.03+0.06%2.10M30/04 
 Allied Esports Entertainment0.8240.8500.790-0.020-2.37%41.84K30/04 
 Allient29.3929.9429.35-0.65-2.16%37.68K30/04 
 Allogene Therapeutics2.7602.9102.705-0.080-2.82%2.12M30/04 
 Allot Communications2.1702.1952.080+0.040+1.88%14.63K30/04 
 Allovir0.79440.81450.7742-0.0201-2.47%154.24K30/04 
 Alnylam143.95148.05143.81-3.41-2.31%384.40K30/04 
 Alpha & Omega Semiconductor21.8722.3421.84-0.59-2.63%99.07K30/04 
 Alpha Star Acquisition11.3711.3711.360.000.00%0.10K30/04 
 Alpha Tau Medical2.5002.5002.320+0.080+3.31%54.19K30/04 
 Alpha Technology3.1403.4542.900+0.080+2.61%25.01K30/04 
 Alpha Teknova1.7801.9201.670+0.100+5.95%26.01K30/04 
 Alphabet A162.78168.10162.60-3.37-2.03%31.54M30/04 
 Alphabet C164.64169.87164.54-3.26-1.94%27.06M30/04 
 Alphatecs12.6212.9312.47+0.03+0.24%989.23K30/04 
 Alphatime Acquisition11.0211.0211.010.000.00%026/04 
 AlphaVest Acquisition11.0211.0211.01+0.02+0.18%45.19K30/04 
 Alpine 4 Holdings0.76900.78000.7600+0.0089+1.17%5.55K30/04 
 Alpine Immune Sciences64.59064.72064.560-0.110-0.17%1.52M30/04 
 Alset Ehome International0.5540.6010.500-0.033-5.62%45.77K30/04 
 Altair Engineering80.4583.0880.19-2.01-2.44%449.65K30/04 
 Altamira Therapeutics1.5701.6001.5300.0000.00%44.15K30/04 
 Altenergy Acquisition11.2011.2511.140.000.00%024/04 
 Alterity Therapeutics2.07002.20002.0202-0.1300-5.91%69.25K30/04 
 Alti Global4.6004.8704.600-0.370-7.44%70.24K30/04 
 Altimmune6.556.736.32+0.15+2.42%3.19M30/04 
 Altisource Portfolio Solutions1.9902.0701.880+0.010+0.51%125.75K30/04 
 Alto Ingredients1.8901.9471.880-0.050-2.58%293.54K30/04 
 Alvotech14.5014.7614.46+0.28+1.97%224.69K30/04 
 Alx Oncology17.0217.1516.47+0.09+0.53%516.62K30/04 
 Alzamend Neuro0.71100.77000.7100+0.0010+0.14%17.52K30/04 
 Amalgamated Bank24.5424.8524.33+0.22+0.90%98.42K30/04 
 Amarin0.9210.9290.869+0.044+5.01%1.16M30/04 
 Amark Preci40.0740.9639.82-0.98-2.39%586.99K30/04 
 Amazon.com175.00182.08174.98-5.96-3.29%74.28M30/04 
 Ambarella45.9746.5144.69+0.73+1.61%648.57K30/04 
 AMC Networks10.6210.9010.50-0.31-2.84%441.14K30/04 
 AMD158.38162.29158.35-1.82-1.14%49.66M30/04 
 Amdocs83.9984.6483.65-0.88-1.04%657.58K30/04 
 Amedisys92.0592.2191.28+0.21+0.23%195.21K30/04 
 American Airlines13.5113.9313.50-0.47-3.36%25.50M30/04 
 American Battery Metals USD1.30001.35001.2800-0.0250-1.89%324.29K30/04 
 American Coastal Insurance10.47010.62510.420-0.130-1.23%185.03K30/04 
 American Electric Power86.0388.3086.03-0.64-0.74%5.58M30/04 
 American Lithium0.59210.61010.5777+0.0081+1.39%365.69K30/04 
 American Oncology Network3.8204.5303.700-0.520-11.98%56.37K30/04 
 American Outdoor Brands7.828.357.82-0.56-6.68%29.00K30/04 
 American Public Education13.8313.9913.56+0.04+0.29%82.49K30/04 
 American Rebel Holdings0.34900.35790.33580.00000.00%230.98K30/04 
 American Resources1.4301.4701.380-0.040-2.72%253.04K30/04 
 American Software10.1110.3610.10-0.10-0.98%160.96K30/04 
 American Superconductor12.3512.6112.14-0.16-1.28%171.33K30/04 
 American Woodmark92.0893.3792.00-1.98-2.10%99.66K30/04 
 Americas Car-Mart57.2457.7156.99-1.21-2.07%25.10K30/04 
 Ameris47.4848.1447.27-1.02-2.10%280.48K30/04 
 AMERISAFE45.6045.8744.61+0.62+1.38%137.55K30/04 
 AmeriServ2.4202.4502.270-0.020-0.82%33.07K30/04 
 Ames19.2519.4919.20-0.13-0.67%10.38K30/04 
 Amesite3.4903.4903.150+0.130+3.87%184.86K30/04 
 Amgen273.94276.11272.35-2.44-0.88%2.25M30/04 
 Amicus9.99010.2209.960-0.260-2.54%1.78M30/04 
 Amkor32.3535.9532.29+0.88+2.80%2.75M30/04 
 Ammo2.5402.5802.530-0.040-1.55%182.49K30/04 
 Amneal Pharma A6.0506.0995.815+0.110+1.85%1.91M30/04 
 Amphastar P41.2542.2941.21-0.77-1.83%337.75K30/04 
 Amplitech2.3302.3302.241+0.050+2.19%3.06K30/04 
 Amplitude9.7910.019.77-0.16-1.61%338.58K30/04 
 Amtech4.8204.8804.730-0.080-1.63%32.58K30/04 
 Amylyx Pharmaceuticals1.8101.9701.810-0.090-4.74%1.88M30/04 
 AN2 Therapeutics2.4002.4452.360+0.030+1.27%91.40K30/04 
 Analog Devices200.61204.20200.50-3.29-1.61%2.34M30/04 
 AnaptysBio24.3424.5021.03+3.04+14.27%1.02M30/04 
 Anavex Life Sciences3.6503.7453.5400.0000.00%844.83K30/04 
 Anebulo Pharmaceuticals2.9002.9902.810+0.150+5.45%18.50K30/04 
 Anghami De1.0901.1301.090-0.020-1.80%45.11K30/04 
 ANGI Homeservices2.1102.1852.105-0.050-2.31%452.51K30/04 
 AngioDynamics5.795.865.66-0.03-0.52%257.86K30/04 
 ANI Pharma66.0066.5064.92+0.50+0.76%108.89K30/04 
 Anika25.8926.0625.67-0.08-0.31%37.70K30/04 
 Anixa Biosciences2.9703.0862.915-0.050-1.66%110.02K30/04 
 Annexon4.5504.7504.445-0.150-3.19%1.97M30/04 
 ANSYS324.88331.21324.86-4.99-1.51%406.72K30/04 
 Antelope Enterprise Holdings1.8802.0301.800-0.150-7.39%41.55K30/04 
 Anterix31.5232.6431.47-0.72-2.23%150.91K30/04 
 APA Corp31.4432.4931.41-1.28-3.91%5.24M30/04 
 Apellis Pharma44.1946.8538.22-3.65-7.63%6.61M30/04 
 Apogee61.7862.3161.52-0.55-0.88%168.11K30/04 
 Apogee Therapeutics50.3051.0148.14+1.30+2.65%397.41K30/04 
 Apollomics0.42600.45000.4000-0.0140-3.18%211.45K30/04 
 Appfolio Inc226.78237.66226.39-11.27-4.73%441.82K30/04 
 Appian37.4438.4337.39-0.93-2.42%402.62K30/04 
 Apple170.33174.99170.00-3.17-1.83%61.21M30/04 
 Applied Digital2.7052.7502.680-0.005-0.18%1.26M30/04 
 Applied DNA Sciences Inc4.0104.0903.600+0.160+4.16%45.97K30/04 
 Applied Materials198.65205.83198.57-6.61-3.22%3.68M30/04 
 Applied Opt9.85010.3009.790-0.370-3.62%2.55M30/04 
 Applied Therapeutics4.4204.4654.235+0.110+2.55%379.47K30/04 
 Applied UV0.57110.59000.5610-0.0169-2.87%76.39K30/04 
 Applovin70.5773.2870.52-2.42-3.32%3.68M30/04 
 Apptech0.86900.90490.8500+0.0238+2.82%40.34K30/04 
 Aprea Thera5.1105.1704.900-0.145-2.76%14.86K30/04 
 Aptevo Therapeutics0.71070.74930.7107-0.0392-5.23%113.86K30/04 
 Aptorum A5.2505.5104.759+0.370+7.58%21.65K30/04 
 Aptose Biosciences1.2001.2401.200-0.030-2.44%38.00K30/04 
 APx Acquisition I11.4611.4611.460.000.00%0.63K30/04 
 Apyx Medical1.4301.4501.360+0.030+2.14%71.82K30/04 
 Aqua Metals Inc0.4690.5100.460-0.031-6.16%397.39K30/04 
 AquaBounty Tech1.8901.9601.870-0.010-0.53%8.11K30/04 
 Aquaron Acquisition10.9111.0010.90-0.09-0.82%1.83K30/04 
 Aquestive Therapeutics3.3603.6503.060-0.375-10.04%3.99M30/04 
 ARB IOT1.06001.09001.01000.00000.00%70.28K30/04 
 Arbe Robotics1.7901.8401.780-0.020-1.11%46.96K30/04 
 Arbutus Biopharma2.7302.7952.730-0.050-1.80%997.08K30/04 
 ARCA Biopharma3.4903.5803.335+0.060+1.75%214.42K30/04 
 Arcadia Biosciences2.0902.0902.050+0.046+2.28%0.63K30/04 
 ArcBest Corp110.91124.70108.47-18.54-14.32%986.80K30/04 
 Arcellx50.0251.6049.88-1.09-2.13%459.93K30/04 
 Arch Capital93.5494.0490.54+2.29+2.51%2.87M30/04 
 Arcimoto0.38000.43000.3800-0.0218-5.43%81.29K30/04 
 Arcturus Therapeutics Holdings Inc25.5726.4325.44-1.06-3.98%530.15K30/04 
 Arcutis8.328.818.30-0.46-5.24%1.71M30/04 
 Ardelyx Inc6.4006.7456.350-0.060-0.93%6.08M30/04 
 argenx ADR375.50377.06372.63+0.21+0.06%110.99K30/04 
 Argo Blockchain ADR1.3901.4701.370-0.100-6.71%182.60K30/04 
 Arhaus12.6613.1712.63-0.80-5.94%1.11M30/04 
 Ark Restaurants13.8813.8813.60+0.13+0.95%1.20K30/04 
 Arko4.3004.7304.160-0.340-7.33%828.21K30/04 
 Arm101.21105.19100.85-2.03-1.97%3.70M30/04 
 Armada Acquisition I11.5611.8011.50-0.24-2.03%19.32K30/04 
 Arogo Capital Acquisition10.8910.8910.890.000.00%0.23K30/04 
 Arq Inc7.7607.8807.080+0.210+2.78%229.05K30/04 
 Arqit Quantum0.4320.4890.410-0.037-7.91%5.64M30/04 
 Array12.3412.7912.07-0.19-1.52%3.91M30/04 
 Arrivent Biopharma16.5216.9615.66+0.18+1.10%108.46K30/04 
 Arrow22.2722.8022.23-0.53-2.32%22.36K30/04 
 Arrowhead Pharma22.6223.1722.59-0.51-2.20%740.37K30/04 
 ARS Pharmaceuticals8.708.798.51+0.10+1.16%335.33K30/04 
 Artelo Biosciences1.38001.38001.2801+0.0400+2.99%11.31K30/04 
 Arteris6.636.886.570.000.00%85.14K30/04 
 Artesian34.9835.1534.48-0.12-0.34%22.89K30/04 
 Arts-Way1.8901.9701.865-0.050-2.58%15.06K30/04 
 Arvinas31.7732.1731.15-0.13-0.41%1.17M30/04 
 ARYA Sciences Acquisition IV11.3911.3911.330.000.00%029/04 
 Ascendis Pharma AS138.44141.47137.00-1.71-1.22%240.65K30/04 
 Ascent Industries10.2710.2910.11+0.05+0.49%1.46K30/04 
 Ascent Solar0.09860.10380.0975-0.0046-4.46%677.07K30/04 
 Asia Pacific Wire & Cable1.3801.4101.300+0.080+6.15%7.37K30/04 
 Aslan Pharma ADR0.4600.4900.457+0.003+0.66%245.23K30/04 
 ASML ADR872.47907.18871.22-37.30-4.10%1.08M30/04 
 ASP Isotopes3.1703.3903.165-0.040-1.25%421.25K30/04 
 Aspen196.87199.00196.36-3.23-1.61%217.00K30/04 
 Aspira Womens Health3.2503.3202.880-0.090-2.69%9.38K30/04 
 Assembly Biosciences12.47012.88512.180-0.430-3.33%11.82K30/04 
 Assertio Therapeutics0.88510.91000.8300+0.0371+4.38%815.84K30/04 
 Asset Entities0.36000.39500.3600-0.0132-3.54%23.21K30/04 
 Assure Holdings0.48800.62000.4500-0.0820-14.39%498.50K30/04 
 Ast Spacemobile2.2102.3052.200-0.120-5.15%1.45M30/04 
 Astec41.8042.8141.56-1.12-2.61%197.28K30/04 
 Astera Labs84.7687.1981.68-0.94-1.10%1.95M30/04 
 Astra Space0.67990.73000.6555-0.0311-4.37%215.25K30/04 
 Astrana Health37.1537.9336.79-0.78-2.06%97.09K30/04 
 AstraZeneca ADR75.8876.1475.32+0.40+0.53%5.61M30/04 
 Astria Therapeutics9.1809.2909.010+0.030+0.33%413.10K30/04 
 Astronics16.7716.9016.53+0.11+0.66%87.69K30/04 
 AstroNova17.2717.7117.27-0.18-1.03%5.79K30/04 
 Astrotech9.15009.21728.9600-0.0400-0.44%1.92K30/04 
 Asure7.3907.4907.320-0.120-1.60%208.72K30/04 
 ATA0.8900.9000.870-0.013-1.44%11.32K30/04 
 ATAI Life Sciences BV1.9802.0501.900+0.010+0.51%930.07K30/04 
 Atara Biotherapeutics Inc0.69000.73220.6900-0.0242-3.39%697.63K30/04 
 Atea3.7003.7653.695-0.010-0.27%227.78K30/04 
 Aterian2.2702.4012.260-0.080-3.40%91.55K30/04 
 Athira Pharma1.9702.0201.9450.0000.00%94.05K30/04 
 ATIF Holdings0.97330.97330.9000+0.0633+6.96%2.95K30/04 
 Atlanta Braves Holdings40.3441.0140.34-0.79-1.92%20.07K30/04 
 Atlanta Braves Holdings C37.4338.0337.42-0.70-1.84%210.93K30/04 
 Atlantic American1.9801.9801.890+0.100+5.32%0.84K30/04 
 Atlantic Coastal Acquisition II10.9110.9110.770.000.00%025/04 
 Atlantica Sustainable Infrastructure19.5719.8319.35-0.38-1.90%1.21M30/04 
 Atlanticuss26.4527.6226.45-1.00-3.64%18.42K30/04 
 Atlas Lithium14.700015.010014.3800-0.1600-1.08%36.04K30/04 
 Atlassian Corp Plc172.30176.29171.00-4.77-2.69%2.63M30/04 
 ATN Int19.0820.4519.06-0.69-3.49%218.26K30/04 
 Atomera4.644.944.62-0.29-5.88%322.46K30/04 
 Atossa Genetics1.51001.58501.4750-0.0200-1.31%1.35M30/04 
 Atour Lifestyle Holdings17.8318.0017.71-0.17-0.94%809.01K30/04 
 AtriCure24.1224.3422.63+0.75+3.21%948.07K30/04 
 ATRION423.29427.50414.03+3.29+0.78%23.63K30/04 
 aTyr Pharma1.5701.6051.560-0.030-1.88%246.32K30/04 
 Auburn18.5118.5117.80+0.61+3.41%0.54K30/04 
 Auddia1.6301.9601.570-0.020-1.21%6.24M30/04 
 AudioCodes10.8211.1510.75-0.28-2.52%163.71K30/04 
 AudioEye15.6016.3515.03-0.03-0.19%202.16K30/04 
 Augmedix2.7102.8702.710-0.120-4.24%223.83K30/04 
 Aura Biosciences7.407.507.34-0.10-1.33%78.02K30/04 
 Aura FAT Projects Acquisition11.2011.2511.200.000.00%026/04 
 Aurinia Pharma5.0905.1804.980+0.080+1.60%1.54M30/04 
 Aurora Cannabis9.2309.3506.175+2.910+46.04%37.91M30/04 
 Aurora Innovation2.7753.0002.720-0.275-9.02%7.78M30/04 
 Aurora Mobile2.9403.0802.930-0.160-5.16%1.65K30/04 
 Australian Oilseeds Holdings1.3201.4401.300-0.130-8.97%31.77K30/04 
 Authid7.67008.17007.3000-0.2999-3.76%24.37K30/04 
 Autodesk212.85217.64212.75-3.93-1.81%1.33M30/04 
 Autolus Therapeutics3.6803.8703.610-0.120-3.16%3.56M30/04 
 Autonomix Medical3.2303.5053.010-0.160-4.72%63.72K30/04 
 Avadel Pharma18.16018.64917.850+0.190+1.06%723.40K30/04 
 Avalo Therapeutics17.12017.15016.010+0.240+1.42%38.72K30/04 
 Avalon Globocare0.27840.29090.2700-0.0006-0.22%7.21K30/04 
 Aveanna Healthcare Holdings2.2502.3302.2000.0000.00%75.54K30/04 
 Avenue Therapeutics5.0105.2104.380+0.490+10.84%154.10K30/04 
 Avepoint7.778.007.77-0.20-2.51%626.72K30/04 
 Aviat33.4534.5033.36-0.92-2.68%43.88K30/04 
 Avid Bioservices7.637.837.25+0.07+0.93%880.77K30/04 
 Avidity Bio24.1325.3124.06-0.57-2.31%1.04M30/04 
 AvidXchange Holdings11.6611.9211.65-0.30-2.51%1.20M30/04 
 Avinger3.59003.90003.5400-0.1200-3.23%5.86K30/04 
 Avis95.45102.0694.75-8.11-7.83%1.22M30/04 
 Avita Medical8.408.758.37-0.32-3.67%141.53K30/04 
 Avnet48.8750.1048.79-1.09-2.18%1.50M30/04 
 AVROBIO1.1901.2201.1900.0000.00%470.17K30/04 
 Aware1.9602.0501.810+0.100+5.38%166.17K30/04 
 Axcelis103.52106.40103.32-1.33-1.27%568.24K30/04 
 Axogen Inc6.416.666.39-0.25-3.75%194.08K30/04 
 Axon Enterprise313.66314.78309.20+0.36+0.11%455.95K30/04 
 Axonics Modulation Technologies66.5767.0566.53-0.36-0.54%627.02K30/04 
 Axsome Therapeutics Inc73.7674.9873.08+0.07+0.10%421.01K30/04 
 AXT3.0003.1002.980-0.030-0.99%343.14K30/04 
 AYRO Inc1.3501.4301.340-0.040-2.88%25.37K30/04 
 Aytu BioScience2.8802.8912.810+0.050+1.77%2.64K30/04 
 Azenta52.4653.3052.24-0.75-1.41%303.64K30/04 
 B. Riley Financial34.4038.5434.00-4.15-10.77%1.38M30/04 
 Backblaze9.319.529.14+0.07+0.76%157.37K30/04 
 Baidu103.40106.12103.29-2.77-2.61%3.43M30/04 
 Baijiayun1.7301.7751.397+0.240+16.11%313.06K30/04 
 BAIYU Holdings1.16001.23001.1600-0.0200-1.69%15.62K30/04 
 Baker Hughes32.6233.1032.50-0.60-1.81%8.83M30/04 
 Balchem141.38141.42137.98+2.15+1.54%155.33K30/04 
 Ballard2.6302.6902.610-0.060-2.23%1.79M30/04 
 BancFirst89.1789.7686.64+0.48+0.54%76.89K30/04 
 Bandwidth18.2018.3717.88-0.09-0.49%161.20K30/04 
 Bank First National77.1979.2776.75-0.50-0.64%15.74K30/04 
 Bank of Marin14.3614.8414.11-0.08-0.55%113.54K30/04 
 Bank Of Princeton29.1529.6629.02-0.72-2.41%11.46K30/04 
 Bank of the James10.1810.199.86+0.01+0.10%2.46K30/04 
 Bank Ozk44.6545.6744.63-1.20-2.62%1.31M30/04 
 Bank Southern California13.9914.1413.80-0.04-0.29%30.65K30/04 
 Bank727.3027.6927.30-0.10-0.36%5.43K30/04 
 BankFinancial9.679.829.60-0.19-1.93%30.88K30/04 
 Bankwell22.9323.3522.70-0.57-2.43%23.60K30/04 
 Banner43.6344.3843.63-0.88-1.98%110.38K30/04 
 Bannix Acquisition10.9311.0010.930.000.00%0.00K30/04 
 Banzai International0.3980.4000.355+0.011+2.95%109.98K30/04 
 Baosheng Media Group Holdings3.1003.2503.100-0.030-0.96%1.76K30/04 
 Baozun Inc2.6002.7252.600-0.120-4.41%323.59K30/04 
 Barfresh Food1.6001.7001.450+0.030+1.91%202.37K30/04 
 Barinthus Biotherapeutics2.0502.5901.820-0.480-18.97%175.82K30/04 
 Barrett121.50123.27121.45-2.03-1.64%29.78K30/04 
 Bassett13.9814.1813.75-0.12-0.85%13.47K30/04 
 BayCom19.7820.0919.78-0.34-1.69%15.27K30/04 
 Bayfirst Financial12.8812.8812.66+0.16+1.26%0.76K30/04 
 Bayview Acquisition10.1710.3310.16+0.01+0.10%2.73K30/04 
 BCB Bancorp9.429.529.26-0.13-1.36%59.88K30/04 
 Beacon Roofing98.5399.7498.24-0.47-0.47%1.30M30/04 
 Beam21.2221.9121.08-0.83-3.76%1.04M30/04 
 Beam Global6.506.656.28+0.11+1.72%86.84K30/04 
 Beamr Imaging5.525.985.52-0.46-7.69%233.17K30/04 
 Beasley0.69700.69700.6800+0.0203+3.00%2.89K30/04 
 Beauty Health Co3.2303.2953.1400.0000.00%1.14M30/04 
 BeiGene ADS153.94156.64150.29-2.59-1.65%203.60K30/04 
 Bel Fuse A70.0070.3369.460.000.00%3.68K30/04 
 Bel Fuse B58.7259.2458.50-0.54-0.91%89.31K30/04 
 Belite Bio ADR40.6040.6039.10-0.33-0.81%18.95K30/04 
 Bellevue Life Sciences Acquisition10.7610.7610.73+0.05+0.47%0.03K30/04 
 Beneficient3.32004.03003.2600-0.4900-12.86%54.03K30/04 
 Benitec Biopharma ADR8.4508.5007.520+1.000+13.42%84.68K30/04 
 Bentley52.5353.8152.48-1.03-1.92%1.02M30/04 
 Berry Petroleum8.4908.7508.470-0.300-3.41%1.46M30/04 
 Better Home Finance Holding0.3970.4200.393-0.021-4.91%404.74K30/04 
 Betterware De Mexico16.8217.2716.00+0.81+5.06%45.76K30/04 
 Beyond Air1.0801.1401.060+0.010+0.93%544.99K30/04 
 Beyond Meat6.786.936.53+0.06+0.89%1.63M30/04 
 BeyondSpring2.0102.2002.001-0.210-9.46%12.93K30/04 
 BGC Partners7.8308.1607.750-0.350-4.28%6.35M30/04 
 Bicycle Therapeutics23.4524.4323.20+0.04+0.17%265.14K30/04 
 Big 53.5403.6003.505-0.110-3.01%306.35K30/04 
 Bigcommerce5.665.875.66-0.17-2.92%663.54K30/04 
 Bilibili12.6412.9612.59-0.71-5.32%5.55M30/04 
 Bimi International Medical1.19001.20001.0600-0.0100-0.83%59.93K30/04 
 Binah Capital6.907.806.80-0.08-1.15%6.59K30/04 
 Bio Path2.8302.8482.710-0.020-0.70%61.25K30/04 
 BIO-Key1.6501.7251.590-0.050-2.94%9.85K30/04 
 Bio-Techne63.2164.7863.16-1.30-2.02%1.17M30/04 
 bioAffinity Technologies2.4502.6552.365-0.080-3.16%76.51K30/04 
 Bioatla2.2552.5502.215-0.325-12.60%658.53K30/04 
 Biocardia0.3940.4000.370+0.024+6.49%312.25K30/04 
 Bioceres Crop11.8012.0411.73-0.27-2.24%29.04K30/04 
 BioCryst4.1304.2554.110-0.140-3.28%2.71M30/04 
 Biodesix1.2401.2601.210+0.020+1.64%37.47K30/04 
 Biodexa Pharmaceuticals DRC1.5101.6101.160+0.200+15.27%1.80M30/04 
 Biofrontera1.84001.89001.7000+0.1099+6.35%36.55K30/04 
 Biogen214.82217.73213.58-0.68-0.32%1.19M30/04 
 BIOLASE0.14830.15120.1450-0.0032-2.11%552.99K30/04 
 BioLife Solutions17.5417.8117.27-0.32-1.79%423.63K30/04 
 BioLineRx0.6690.6690.630+0.029+4.59%456.84K30/04 
 Biomarin Pharma80.7681.7980.52-1.37-1.67%1.95M30/04 
 Biomea Fusion10.7411.1310.56-0.01-0.09%589.83K30/04 
 Biomerica0.5960.6620.550+0.064+11.92%793.48K30/04 
 Bionano Genomics0.88310.88970.8410+0.0181+2.09%535.20K30/04 
 BioNexus Gene Lab0.61990.64400.6000+0.0199+3.32%71.19K30/04 
 Bionomics ADR0.95001.02000.9370-0.0600-5.94%63.94K30/04 
 BioNTech88.8289.5887.95+0.87+0.99%401.44K30/04 
 Biora Therapeutics0.6550.6600.620+0.033+5.29%250.45K30/04 
 BioRestorative Therapies1.4201.5501.310+0.180+14.52%16.82M30/04 
 Biosig Tech1.6601.8401.270+0.320+23.88%369.86K30/04 
 biote Corp5.515.705.48+0.03+0.55%37.46K30/04 
 Biotricity1.3401.3641.280+0.030+2.29%66.70K30/04 
 Bioventus3.9604.1653.900-0.110-2.70%113.13K30/04 
 Biovie0.49000.51290.4900-0.0050-1.01%495.19K30/04 
 BioXcel Therapeutics2.5202.6252.510-0.060-2.33%159.30K30/04 
 Bit Digital2.0352.1351.935-0.115-5.35%8.93M30/04 
 Bit Origin3.94004.05003.8250-0.0200-0.51%379.42K30/04 
 Bitcoin Depot1.9601.9801.810+0.150+8.29%182.33K30/04 
 Bitdeer Tech5.496.045.47-0.54-8.96%834.19K30/04 
 Bitfarms1.7901.8701.760-0.100-5.29%21.42M30/04 
 BitFuFu2.8303.3002.694-0.260-8.41%96.02K30/04 
 BJs Restaurants32.5933.1832.55-0.60-1.81%251.44K30/04 
 Black Diamond5.575.805.34-0.29-5.03%482.73K30/04 
 Blackbaud77.9278.8976.97-0.98-1.24%319.85K30/04 
 Blackboxstocks2.6002.7702.450+0.150+6.12%12.18K30/04 
 Blackline58.0559.9058.00-2.23-3.70%658.73K30/04 
 Blade Air Mobility3.1903.3003.140-0.140-4.20%430.27K30/04 
 Bleuacacia10.7410.7410.700.000.00%029/04 
 Blink Charging2.5302.5602.420+0.010+0.40%3.92M30/04 
 Blockchain Coinvestors Acquisition I11.2011.2011.18+0.01+0.09%22.42K30/04 
 Bloomin Brands25.7926.7225.72-1.06-3.95%1.47M30/04 
 Blue Bird32.9534.3732.83-1.57-4.53%337.92K30/04 
 Blue Foundry Bancorp8.548.688.50-0.11-1.27%40.59K30/04 
 Blue Hat1.22001.23001.1500-0.0100-0.81%242.30K30/04 
 Blue Ocean Acquisition11.1211.1211.12+0.01+0.09%8.01K30/04 
 Blue Star Foods0.05570.05900.0542-0.0028-4.79%2.51M30/04 
 Blue World Acquisition11.3011.3011.250.000.00%029/04 
 Bluebird0.88710.93830.8618-0.0363-3.93%11.69M30/04 
 Bluejay Diagnostics0.49000.58500.3900-0.0643-11.60%89.64K30/04 
 Blueprint Medicines Corp91.3493.0090.75-1.76-1.89%500.01K30/04 
 Bogota Financial6.7706.7706.490+0.170+2.58%4.30K30/04 
 BOK Financial88.7390.3488.66-1.22-1.36%115.92K30/04 
 Bolt1.1051.1301.100-0.015-1.34%42.92K30/04 
 Bon Natural Life4.36224.85004.3001-0.5478-11.16%21.55K30/04 
 Bone Biologics1.57001.63001.5500-0.0500-3.09%3.94K30/04 
 Booking3,452.033,516.143,445.03-62.77-1.79%177.37K30/04 
 Borealis Foods4.0004.0503.9850.0000.00%2.10K30/04 
 BOS2.8302.8502.781+0.010+0.35%0.90K30/04 
 Boundless Bio9.9011.849.85-1.56-13.61%109.72K30/04 
 Bowen Acquisition10.4810.4910.48+0.01+0.10%53.25K30/04 
 Bowman Consulting Group32.4933.7432.49-0.80-2.40%91.68K30/04 
 Boxlight A0.5460.5660.520-0.004-0.73%11.35K30/04 
 Bragg Gaming5.465.685.45-0.20-3.53%120.92K30/04 
 Brainstorm Cell Therapeutics0.3780.5590.360-0.162-30.04%1.72M30/04 
 Brainsway5.2505.4295.082+0.150+2.94%28.66K30/04 
 BranchOut Food2.3803.2402.154-0.170-6.67%1.95M30/04 
 Brand Engagement Network2.2702.4002.000-0.140-5.81%73.46K30/04 
 Braze41.9043.1141.85-1.34-3.10%1.08M30/04 
 Breeze Holdings Acquisition11.5611.5611.55-0.14-1.20%0.44K30/04 
 Brenmiller Energy2.0802.1241.980+0.086+4.31%2.17K30/04 
 Brera Holdings1.3401.4101.331-0.088-6.16%18.22K30/04 
 Briacell Therapeutics2.1702.2502.070+0.010+0.46%41.93K30/04 
 BridgeBio Pharma25.6226.0524.95+0.15+0.59%1.50M30/04 
 Bridgeline Digital1.2201.2301.150+0.030+2.52%17.62K30/04 
 Bridger Aerospace Holdings4.0504.5953.810-0.460-10.20%48.42K30/04 
 Bridgewater Bancshares10.8811.6410.87-0.90-7.64%78.10K30/04 
 Bridgford10.5610.5610.39+0.24+2.33%1.16K30/04 
 Bright Green0.25090.26000.1953+0.0522+26.27%4.55M30/04 
 Bright Minds Biosciences0.96501.12600.9400-0.1200-11.06%48.18K30/04 
 Brightcove1.7801.8101.620+0.140+8.54%299.96K30/04 
 Brighthouse Financial48.2548.8048.10-0.42-0.86%298.92K30/04 
 Brightspring Health Services10.6911.0710.63-0.22-2.02%1.14M30/04 
 Brilliant Earth2.5502.6802.550-0.120-4.49%68.57K30/04 
 Broad Capital Acquisition11.2811.2811.280.000.00%026/04 
 Broadcom1,300.271,348.351,299.05-38.35-2.86%2.09M30/04 
 Broadway Financial4.9605.2404.860+0.050+1.02%20.13K30/04 
 Broadwind2.1202.2802.100-0.090-4.07%110.94K30/04 
 Brooge Holdings Ltd1.0701.0801.050-0.010-0.93%85.96K30/04 
 Brookline Bancorp8.308.358.18-0.05-0.60%467.49K30/04 
 Brp Gr26.6426.8826.08+0.23+0.87%207.23K30/04 
 BRP Inc67.2768.9067.26-2.13-3.07%76.26K30/04 
 Bruker78.0181.0777.96-3.25-4.00%1.20M30/04 
 Bruush Oral Care Unt0.05700.06200.0534-0.0050-8.06%4.61M30/04 
 Bt Brands1.5501.5601.540-0.013-0.83%2.21K30/04 
 BTC Digital2.52002.59002.3501-0.0500-1.95%14.49K30/04 
 BTCS1.44001.47521.4200-0.0200-1.37%35.60K30/04 
 Bukit Jalil Global Acquisition 110.5710.5710.57-0.03-0.28%0.95K30/04 
 BullFrog AI Holdings Unt3.1403.1773.010+0.030+0.96%34.07K30/04 
 Bumble10.1010.299.94-0.26-2.51%2.53M30/04 
 Burgerfi International0.41100.42500.3901-0.0054-1.30%210.74K30/04 
 Burke Herbert Bank Trust52.3854.2352.05-1.85-3.41%15.48K30/04 
 Burning Rock0.75510.83000.7280-0.0564-6.95%29.21K30/04 
 BurTech Acquisition11.1211.1511.07+0.04+0.36%61.81K30/04 
 Business First20.1920.4020.19-0.35-1.70%39.99K30/04 
 BuzzFeed0.3850.4000.380-0.002-0.49%387.97K30/04 
 BV Financial10.5310.5310.40+-0.06+-0.57%4.12K30/04 
 BYND Cannasoft Enterprises0.97001.03000.8601+0.0700+7.78%3.27M30/04 
 Bynordic Acquisition11.1711.1711.140.000.00%029/04 
 Byrna Technologies12.3813.0012.24-0.50-3.88%145.43K30/04 
 C&F Financial39.1739.5038.21+0.02+0.05%30.95K30/04 
 C3is Inc1.34001.44001.28000.00000.00%950.67K30/04 
 C46.306.386.17-0.02-0.32%904.28K30/04 
 Cabaletta Bio10.64510.78510.160+0.165+1.57%1.92M30/04 
 Cactus Acquisition 111.2011.2111.200.000.00%029/04 
 Cadence Design275.63282.84275.41-6.86-2.43%1.62M30/04 
 Cadiz2.2802.3102.245+0.020+0.89%157.16K30/04 
 Cadrenal Therapeutics0.44000.46000.4321-0.0111-2.46%43.76K30/04 
 Caesars35.8237.2635.76-1.75-4.66%7.06M30/04 
 Caesarstone6.316.375.86+0.42+7.13%69.13K30/04 
 Cal-Maine55.3356.7655.15-1.33-2.35%522.12K30/04 
 CalAmp3.2403.3003.210-0.090-2.70%4.67K30/04 
 Calavo Growers26.9526.9626.19+0.28+1.05%143.08K30/04 
 CalciMedica5.7306.0174.820+0.480+9.14%19.68K30/04 
 CaliberCos0.83990.84900.8100+0.0399+4.99%81.28K30/04 
 California BanCorp21.7022.1321.63-0.39-1.77%24.15K30/04 
 Calliditas Therapeutics19.4119.9719.06+0.63+3.35%4.72K30/04 
 Calumet15.66015.96015.625-0.360-2.25%93.61K30/04 
 Cambium Networks3.3903.6103.380-0.270-7.38%61.54K30/04 
 Cambridge Bancorp61.3762.9261.22-1.29-2.06%15.97K30/04 
 Camden31.2232.0030.11+1.07+3.55%53.98K30/04 
 Camtek80.9783.1980.97-1.73-2.09%113.32K30/04 
 Canaan0.8750.9900.865-0.075-7.89%10.64M30/04 
 Canadian Solar Inc16.2116.9316.09-0.23-1.40%1.70M30/04 
 Candel Therapeutics7.057.306.25+0.64+9.98%1.11M30/04 
 Canna Global Acquisition11.2811.2811.17+0.01+0.09%0.03K30/04 
 Canoo2.8802.8952.700+0.060+2.13%1.96M30/04 
 Canopy Growth14.8814.928.13+6.56+78.85%79.14M30/04 
 Cantaloupe5.795.925.79-0.10-1.70%144.88K30/04 
 Canterbury Park23.0023.3423.00+0.05+0.22%1.14K30/04 
 Capital Bancorp19.4019.6719.35-0.27-1.37%16.00K30/04 
 Capital City Bank26.5227.0026.52-0.56-2.07%22.57K30/04 
 Capital Product16.7216.9416.05+0.94+5.96%40.67K30/04 
 Capital Southwest25.8226.0425.81-0.14-0.54%149.28K30/04 
 Capitalworks Emerging Markets Acquisition11.0011.0010.950.000.00%025/04 
 Capitol Federal4.774.834.76-0.04-0.83%696.26K30/04 
 Capricor Therapeutics5.2705.4795.160-0.060-1.13%248.46K30/04 
 Captivision4.9505.1704.920-0.170-3.32%16.12K30/04 
 Cara Therapeutic0.75190.78000.7210-0.0036-0.48%188.55K30/04 
 Caravelle International0.86000.95940.7514-0.1292-13.06%386.51K30/04 
 Carbon Revolution13.16014.12013.160-0.840-6.00%0.84K30/04 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joseph Miller
Joseph Miller 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everyone expects a rate cut this year and continues to buy stocks. What would happen?
Reply
0 0
Report
Ray Tid
Ray Tid 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
manifactor Supply to Zelensky will boost the macro data soon , in about one month
Reply
0 0
Report
Ganapati Solutions Team
Ganapati Solutions Team 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Investing decisions should be based on a comprehensive analysis of various factors, including but not limited to historical data, current market conditions, and future growth prospects. Let's consider the historical data and the current P/E ratio of the NASDAQ 100 to assess the situation: - The current P/E ratio of the NASDAQ 100 is **31.66**¹, which is higher than the historical average. For instance, the P/E ratio was around **21.73** at the end of 2019 and **22.73** at the end of 2020². - The P/E ratio has seen a significant increase from around **26.27** on February 16, 2024, to **31.66** on April 30, 2024¹. - The Invesco NASDAQ 100 ETF (QQQM) closed at **$178.06** on April 29, 2024, and had a closing price of **$174.65** five days prior⁵. Considering the high P/E ratio, it suggests that the market may expect higher earnings growth from the companies within the NASDAQ 100. However, a high P/E ratio can also indicate that the index is overvalued relative to its historical average,
Reply
0 0
Report
Christopher Cooper
Christopher Cooper 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazon beats and can’t even gain back today’s loss. The Fed could really F us tomorrow.
Reply
1 0
Report
Greg Casteel
Greg Casteel 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Net short,
Reply
0 0
Report
Bob Albright
Bob Albright 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No worries, once they undercut Amazon earnings like everything else, this will rocket back up tomorrow
Reply
3 1
Report
John Cerniuk
John Cerniuk 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no rate cut
Reply
0 0
Report
Fred Imani
Fred Imani 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy the dip
Reply
3 1
Report
Roll Over
Roll Over 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
would be an easy trade..al the world want to close the gap
Reply
0 1
Report
DANIEL V
DANIEL V 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PFE
Reply
1 0
Report
Ronaldo Neamiah
Ronaldo Neamiah Apr 29, 2024 3:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I love how blden vote for gaza
Reply
0 0
Report
mochamad Khasan
mochamad Khasan Apr 29, 2024 3:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
from morning until it was about to close. The stock market suddenly turned red, meaning it was very useless even though it was green in the morning
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email