Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,832.62 +37.75    +0.22%
16:00:57 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3348
  • Volume: 1,019,668,853
  • Open: 16,736.10
  • Day's Range: 16,719.97 - 16,839.02
Nasdaq 16,832.62 +37.75 +0.22%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Plus Therapeutics2.1302.1902.040-0.050-2.29%40.46K16:00:59 
 Plutonian Acquisition7.618.797.24-0.29-3.67%25.94K16:00:59 
 Pmv Pharma2.1302.2002.110-0.080-3.62%174.59K16:00:59 
 Podcastone1.9001.9301.770+0.140+7.95%51.34K16:00:59 
 POET Technologies2.232.302.17+0.01+0.45%334.95K16:00:59 
 Polar Power0.48500.49000.4600+0.0300+6.59%48.56K16:00:59 
 Polestar Automotive Holding A0.9501.0500.950-0.150-13.64%46.02M16:00:59 
 PolyPid4.70604.70604.3500+0.2760+6.23%0.50K16:00:59 
 Ponce Financial9.239.238.70+0.50+5.73%61.76K16:00:59 
 Pono Capital Two13.7714.9013.65+0.08+0.58%8.55K16:00:59 
 Pool371.14371.50363.47+2.85+0.77%223.52K16:00:59 
 Pop Culture Group1.67001.81991.6100+0.0100+0.60%232.07K16:00:59 
 Popular91.3091.6590.64+0.42+0.46%209.59K16:00:59 
 Porch Group2.4902.6002.400-0.040-1.58%1.16M16:00:59 
 Portage Biotech Inc0.24840.27000.2481-0.0272-9.87%102.32K16:00:59 
 Portillo's10.3510.7310.33-0.31-2.91%971.31K16:00:59 
 Poseida2.9703.1402.940-0.190-6.01%551.87K16:00:59 
 Potbelly Co8.6808.8508.520-0.030-0.34%231.18K16:00:59 
 PotlatchDeltic44.0244.0643.33+0.44+1.01%214.45K16:00:59 
 Powell Industries187.95191.03165.00+22.80+13.81%823.77K16:00:59 
 Power Integrations77.1177.9076.79-0.67-0.86%276.27K16:00:59 
 PowerUp Acquisition11.7212.4511.71+0.05+0.43%10.77K16:00:59 
 PRA Group Inc22.6822.7322.12+0.33+1.45%188.07K16:00:59 
 Prairie Operating12.3612.4411.81+0.27+2.23%55.32K16:00:59 
 Praxis Precision44.7747.9544.32-0.24-0.53%310.08K16:00:59 
 Precigen1.3901.4201.3600.0000.00%477.31K16:00:59 
 Precipio5.9005.9805.900-0.100-1.67%1.06K16:00:59 
 Precision BioSciences13.050013.062912.6776+0.2100+1.64%30.98K16:00:59 
 Precision Optics6.66.86.6+0.1+1.11%2.22K16:00:59 
 Predictive Oncology1.64001.70001.5500-0.0500-2.96%45.42K16:00:59 
 Preferred Bank78.3579.2578.35-0.26-0.33%33.40K16:00:59 
 Preformed Line131.85131.85129.40+1.51+1.16%12.43K16:00:59 
 Prelude4.0904.3104.020-0.030-0.73%29.80K16:00:59 
 Premier Financial21.0021.0320.76+0.21+1.01%108.79K16:00:59 
 Premier Inc19.3419.6519.33-0.20-1.02%1.11M16:00:59 
 Prenetics Global5.87006.02005.8357-0.0200-0.34%5.35K16:00:59 
 Presidio Property0.90000.90000.8800+0.0050+0.56%24.33K16:00:59 
 Prestige Wealth1.0751.0801.030+0.005+0.47%27.68K16:00:59 
 Presto Automation0.21520.23600.1750+0.0352+19.56%4.82M16:00:59 
 PriceSmart85.5286.0384.64-0.01-0.01%89.97K16:00:59 
 Prime Medicine8.0308.2707.610+0.500+6.64%1.82M16:00:59 
 Primech Holdings0.62030.62820.6000-0.0097-1.54%32.55K16:00:59 
 PrimeEnergy111.85111.85108.00+6.65+6.32%1.08K16:00:59 
 Primis Financial10.7910.8010.65+0.08+0.75%17.61K16:00:59 
 Principal Financial83.4984.2983.40-0.05-0.06%652.46K16:00:59 
 Priority Tech3.4403.6003.4300.0000.00%12.43K16:00:59 
 Privia Health Group16.1516.3515.92+0.06+0.37%2.58M16:00:59 
 Pro-Dex19.1520.0019.15-0.15-0.76%5.02K16:00:59 
 Procaps2.9302.9502.870+0.020+0.69%7.18K16:00:59 
 Procept Biorobotics68.7069.0868.240.000.00%476.13K16:00:59 
 Processa Pharmaceuticals1.90001.95021.8548-0.0400-2.06%45.11K16:00:59 
 Professional Diversity0.75560.82000.7501+0.0081+1.08%51.33K16:00:59 
 Proficient Auto Logistics14.8014.9614.75-0.10-0.67%226.54K16:00:59 
 Profire Ene1.43001.45001.4100+0.0200+1.42%117.15K16:00:59 
 Profound Medical8.148.167.84-0.11-1.33%15.89K16:00:59 
 Profrac Holding9.539.669.13+0.29+3.14%1.29M16:00:59 
 Progress51.3151.8451.07-0.33-0.64%209.42K16:00:59 
 Progyny27.4628.3127.12-0.54-1.93%975.44K16:00:59 
 Project Energy Reimagined Acquisition9.009.008.42+0.25+2.86%0.26K16:00:59 
 ProKidney3.7004.0033.502-0.180-4.64%649.81K16:00:59 
 ProMIS Neurosciences1.8301.8401.750-0.015-0.81%8.02K16:00:59 
 ProPhase Labs5.2105.2405.060-0.030-0.57%37.51K16:00:59 
 ProQR Therapeutics NV1.9001.9501.880-0.020-1.04%61.66K16:00:59 
 Protagenic Therapeutics1.5981.8101.410+0.158+10.97%28.30K16:00:59 
 Protagonist Therapeutics31.7131.8330.91+0.45+1.44%327.29K16:00:59 
 Protara Therapeutics2.9303.1902.890-0.060-2.01%593.04K16:00:59 
 Prothena21.6522.6221.25-0.98-4.33%289.96K16:00:59 
 Provident12.5212.9012.52-0.07-0.56%1.90K16:00:59 
 Provident Bancorp Inc9.429.499.35+0.06+0.64%17.84K16:00:59 
 Psychemedics2.6182.6202.590+0.023+0.89%2.33K16:00:59 
 Psyence Biomedical0.84880.88800.8213-0.0162-1.87%62.19K16:00:59 
 PTC182.67183.94182.16-1.33-0.72%492.49K16:00:59 
 PTC Therapeutics38.8540.6938.27-1.27-3.17%1.36M16:00:59 
 Pubmatic 23.0823.5522.99-0.50-2.12%227.28K16:00:59 
 Pulmatrix2.00002.08991.8999+0.0300+1.52%23.53K16:00:59 
 Pulmonx8.788.948.67-0.14-1.57%156.58K16:00:59 
 Pulse Biosciences9.739.878.57+1.15+13.40%210.15K16:00:59 
 Puma Biotech4.1704.4404.120-0.200-4.58%288.98K16:00:59 
 Pure Cycle9.309.419.27-0.08-0.85%57.38K16:00:59 
 Purecycle Technologies Holdings5.285.525.25-0.25-4.52%1.02M16:00:59 
 PureTech Health29.5029.9929.50+0.37+1.27%0.46K16:00:59 
 Purple Biotech ADR0.6000.6200.530+0.033+5.73%192.01K16:00:59 
 Purple Innovation1.4151.4601.380-0.055-3.74%202.58K16:00:59 
 Pyxis Oncology4.0004.2153.890-0.190-4.53%494.39K16:00:59 
 Pyxis Tankers Inc5.24005.26004.8800-0.1000-1.87%153.63K16:00:59 
 Q32 Bio30.10030.20028.660-0.100-0.33%37.95K16:00:59 
 QCR59.4159.4958.20+0.89+1.52%53.01K16:00:59 
 Qifu Tech DRC20.5121.0520.410.000.00%1.69M16:00:59 
 Qilian International Holding Group0.72000.75800.6400+0.0590+8.93%417.41K16:00:59 
 Qomolangma Acquisition10.8810.8910.880.000.00%017/05 
 Qorvo Inc97.9998.4796.97-0.69-0.70%734.00K16:00:59 
 QT Imaging Holdings0.91000.92000.8631+0.0113+1.26%15.28K16:00:59 
 Quadro Acquisition One11.04011.04011.039+0.030+0.27%0.48K16:00:59 
 Qualcomm200.85201.98195.76+3.09+1.56%11.45M16:00:59 
 Qualigen Therapeutics0.2850.3000.273-0.010-3.39%233.42K16:00:59 
 Qualys144.52146.19143.31-1.87-1.28%415.09K16:00:59 
 QuantaSing ADR2.6302.7472.530+0.120+4.78%32.56K16:00:59 
 Quanterix16.7817.1816.65-0.44-2.56%220.38K16:00:59 
 Quantum0.73650.75760.7200-0.0154-2.05%925.06K16:00:59 
 Quantum0.5260.5530.525-0.027-4.88%49.20K16:00:59 
 QuantumSi1.7301.7701.705-0.040-2.26%348.16K16:00:59 
 Quest Resource9.3609.6909.260-0.330-3.41%50.70K16:00:59 
 Quetta Acquisition10.3110.3110.28-0.01-0.10%0.16K16:00:59 
 Quhuo0.5450.5800.542-0.039-6.68%194.41K16:00:59 
 QuickLogic11.43011.63111.310-0.240-2.06%167.01K16:00:59 
 Quidel41.3542.2741.10-1.04-2.45%1.19M16:00:59 
 Quince Therapeutics0.8600.8900.860-0.040-4.42%266.85K16:00:59 
 QuinStreet18.4118.5318.15+0.14+0.77%211.13K16:00:59 
 Quipt Home Medical3.1803.2053.080-0.050-1.55%335.74K16:00:59 
 Quoin Pharmaceuticals DRC0.75010.79000.7500-0.0022-0.29%23.96K16:00:59 
 Qurate Retail A0.70050.75830.7000-0.0445-5.97%7.32M16:00:59 
 Qurate Retail B3.9634.1003.760+0.042+1.07%2.80K16:00:59 
 R1 RCM12.2812.3612.15+0.04+0.33%1.16M16:00:59 
 Rackspace2.1202.1982.080-0.040-1.85%1.11M16:00:59 
 Radcom9.289.409.20-0.02-0.22%26.66K16:00:59 
 Radius Recycling18.0418.3017.94-0.11-0.61%125.63K16:00:59 
 RadNet58.2359.1258.02-0.26-0.44%367.28K16:00:59 
 Radware20.5220.5320.01+0.35+1.74%105.35K16:00:59 
 Rail Vision Unt1.1901.2051.100+0.120+11.22%3.45M16:00:59 
 Rallybio1.6101.7001.570+0.020+1.26%274.29K16:00:59 
 Ramaco Resources11.0111.2411.00+0.02+0.18%10.14K16:00:59 
 Ramaco Resources14.39014.59514.130+0.140+0.98%509.04K16:00:59 
 Rambus58.8259.2157.92-0.63-1.06%615.30K16:00:59 
 Rani Therapeutics Holdings5.145.374.90-0.11-2.10%52.33K16:00:59 
 Rapid Micro Biosystems0.84740.87010.8250+0.0174+2.10%5.51K16:00:59 
 Rapid7 Inc38.0839.2237.82-1.48-3.74%1.11M16:00:59 
 RAPT Therapeutics4.594.833.95+0.59+14.75%1.58M16:00:59 
 Rave Restaurant1.91001.94001.8400-0.0100-0.52%14.73K16:00:59 
 Raytech Holding3.553.903.31-0.10-2.74%119.94K16:00:59 
 RBB Bancorp19.1219.1418.81+0.23+1.22%37.84K16:00:59 
 RCI Hospitality47.1647.8746.85-0.72-1.50%63.42K16:00:59 
 RCM Technologies22.44022.51022.210-0.180-0.80%47.39K16:00:59 
 Reading Int1.6601.6601.6600.0000.00%0.50K16:00:59 
 Reading Int B15.0015.3214.32-0.21-1.38%5.56K16:00:59 
 Real Brokerage4.7905.0274.662-0.260-5.15%665.92K16:00:59 
 Real Good Food0.55140.60000.5111-0.0391-6.62%307.06K16:00:59 
 reAlpha Tech0.93200.97710.9061+0.0150+1.64%354.20K16:00:59 
 Reborn Coffee3.9204.0203.690+0.010+0.26%103.89K16:00:59 
 Recon Technology1.69001.70801.6300+0.0300+1.81%15.34K16:00:59 
 Recruiter.Com Group2.12002.16001.9400+0.0300+1.44%146.70K16:00:59 
 Recursion Pharmaceuticals9.519.809.39-0.27-2.76%3.01M16:00:59 
 Red Cat Holdings1.0901.1101.050+0.030+2.83%207.92K16:00:59 
 Red River Bancshares47.5347.5346.63-0.37-0.77%5.57K16:00:59 
 Red Robin Gourmet Burgers7.077.126.93+0.06+0.86%124.88K16:00:59 
 Red Rock Resorts51.1551.4750.63-0.11-0.21%420.74K16:00:59 
 Red Violet20.1520.3019.89+0.05+0.25%116.59K16:00:59 
 Redfin6.807.056.77-0.31-4.36%4.26M16:00:59 
 Redhill ADR0.4750.4780.460+0.015+3.20%173.13K16:00:59 
 Redwoods Acquisition6.106.105.70-0.01-0.16%3.94K16:00:59 
 Ree Automotive Holding5.1505.4605.100+0.010+0.19%25.44K16:00:59 
 Regencell Bioscience Holdings5.475.475.13+0.41+8.10%0.98K16:00:59 
 Regency Centers60.1760.1959.72+0.22+0.37%462.47K16:00:59 
 Regeneron Pharma993.95995.92982.97+6.68+0.68%326.91K16:00:59 
 Regenxbio Inc15.3315.9315.10-0.54-3.40%472.87K16:00:59 
 Regis5.3106.0605.300-0.520-8.92%13.73K16:00:59 
 Regulus Therapeutics1.89002.03001.7900-0.1200-5.97%439.03K16:00:59 
 Rekor Systems1.5601.6001.485+0.050+3.31%1.51M16:00:59 
 Relay7.567.596.72+0.78+11.50%1.44M16:00:59 
 Reliance Global0.2950.3070.280-0.035-10.61%432.90K16:00:59 
 Relmada Therapeutics3.2403.3503.1300.0000.00%143.55K16:00:59 
 Remitly Global14.0114.3613.98-0.41-2.84%1.26M16:00:59 
 Renalytix AI Nas0.43560.51890.4351-0.0801-15.53%266.54K16:00:59 
 Reneo Pharmaceuticals1.8901.9301.820-0.010-0.53%99.57K16:00:59 
 ReNew Energy Global5.9706.0405.880+0.080+1.36%647.78K16:00:59 
 Renovaro Biosciences0.9601.0800.870-0.010-1.03%153.67K16:00:59 
 RenovoRx1.3501.4201.350-0.050-3.57%33.60K16:00:59 
 Rent the Runway32.7637.4829.86-3.24-9.00%358.35K16:00:59 
 Repare3.4003.5963.330-0.080-2.30%718.21K16:00:59 
 Repay Holdings10.0810.2010.02-0.13-1.27%436.55K16:00:59 
 Repligen166.90171.75165.54-4.89-2.84%358.95K16:00:59 
 Replimune5.575.935.47-0.37-6.23%762.72K16:00:59 
 Republic Bancorp53.6353.6552.81+0.23+0.43%16.54K16:00:59 
 Research Frontiers2.0202.1401.920+0.050+2.54%75.30K16:00:59 
 Research Solutions2.7902.8602.790-0.070-2.45%31.17K16:00:59 
 Reservoir Media8.1308.2058.010-0.190-2.28%42.01K16:00:59 
 ReShape Lifesciences0.1850.2250.185-0.032-14.62%1.84M16:00:59 
 Resources Connection11.1011.3011.09-0.21-1.86%171.83K16:00:59 
 Retail Opportunity12.4412.5412.38-0.02-0.16%480.59K16:00:59 
 ReTo Eco-Solutions1.60001.98471.6000-0.2253-12.34%259.88K16:00:59 
 Revance The3.0103.1592.980-0.150-4.75%1.88M16:00:59 
 Revelation Biosciences1.9642.0801.964-0.026-1.31%22.68K16:00:59 
 Reviva Pharmaceuticals Holdings1.3051.5061.220-0.235-15.26%962.84K16:00:59 
 Revolution Med39.6639.9937.80-0.37-0.92%1.28M16:00:59 
 Rewalk Robotics5.07005.21694.9000+0.0700+1.40%48.95K16:00:59 
 Reynolds29.2229.4029.18-0.09-0.31%333.35K16:00:59 
 Rezolute3.0003.3002.820+0.190+6.76%467.03K16:00:59 
 RF Acquisition11.0411.0410.950.000.00%2.11K16:00:59 
 RF Industries3.1203.1403.000+0.190+6.48%56.68K16:00:59 
 RGC Resources20.5820.6120.48-0.02-0.10%9.67K16:00:59 
 Rhinebeck8.158.807.52+0.47+6.12%29.72K16:00:59 
 Rhythm Pharma38.0139.2837.47-0.95-2.44%323.78K16:00:59 
 Ribbon Com3.2503.2763.215+0.010+0.31%191.80K16:00:59 
 Richardson Electronics10.48010.50510.180+0.100+0.96%36.97K16:00:59 
 Richmond Mutual Bancorporation12.0012.0011.52+0.20+1.69%16.01K16:00:59 
 Richtech Robotics1.1901.2401.150-0.040-3.25%163.88K16:00:59 
 Rigel0.9140.9600.902-0.041-4.28%2.87M16:00:59 
 Rigetti Computing1.1001.1301.060-0.030-2.65%3.58M16:00:59 
 Rimini Street2.6002.6502.4880.0000.00%220.38K16:00:59 
 Riot Platforms10.6111.2910.53-0.35-3.19%21.21M16:00:59 
 Riverview3.9604.1103.930-0.040-1.00%9.78K16:00:59 
 Rivian Automotive10.0510.359.98-0.23-2.24%23.33M16:00:59 
 RMR Group Inc24.0224.0423.70+0.21+0.88%52.99K16:00:59 
 Roadzen3.283.323.04-0.04-1.06%38.95K16:00:59 
 Robinhood Markets20.9621.2120.41+0.12+0.58%20.69M16:00:59 
 Rocket Lab USA4.4604.5304.350+0.060+1.36%5.93M16:00:59 
 Rocket Pharma22.3323.0522.21-0.50-2.19%527.66K16:00:59 
 Rockwell Medical1.80001.85001.75000.00000.00%244.49K16:00:59 
 Rocky Brands37.1038.5036.88-0.84-2.21%43.05K16:00:59 
 Rocky Mountain Chocolate3.0703.1703.070-0.020-0.65%17.71K16:00:59 
 Roivant Sciences11.23011.40511.140-0.140-1.23%2.36M16:00:59 
 Roku57.9759.0357.86-1.30-2.19%2.63M16:00:59 
 Roma Green Finance0.74970.80850.7352-0.0402-5.09%107.34K16:00:59 
 Root62.2265.4160.33-1.56-2.45%284.10K16:00:59 
 Roper Technologies541.40545.72538.28-4.97-0.91%380.42K16:00:59 
 Ross Stores132.30132.99131.22+0.78+0.59%2.27M16:00:59 
 Roth CH Acquisition V10.9011.0010.90-0.10-0.91%0.24K16:00:59 
 Royal Gold134.31134.56132.21+0.04+0.03%364.35K16:00:59 
 Royalty Management Holding0.9501.0300.931-0.040-4.04%12.66K16:00:59 
 Royalty Pharma27.1727.6927.09-0.31-1.13%2.13M16:00:59 
 Rumble7.317.507.27-0.10-1.35%851.27K16:00:59 
 RumbleON6.276.346.00+0.19+3.13%74.56K16:00:59 
 Runway Growth Finance11.6511.6811.54-0.01-0.09%518.59K16:00:59 
 Rush A44.8945.9244.77-0.72-1.58%176.41K16:00:59 
 Rush B41.6342.8241.63-0.96-2.25%11.29K16:00:59 
 Rxsight62.3663.5161.93-0.28-0.45%314.44K16:00:59 
 Ryanair ADR121.77123.03120.29-0.90-0.73%1.44M16:00:59 
 Ryvyl1.33001.46001.2900-0.1300-8.90%41.90K16:00:59 
 S&T Bancorp32.9633.0632.54+0.28+0.86%80.09K16:00:59 
 S&W Seed0.3660.3800.364-0.009-2.51%123.50K16:00:59 
 SAB Biotherapeutics2.9103.3262.500-0.540-15.65%355.13K16:00:59 
 Sabra14.3914.5614.39-0.11-0.76%1.42M16:00:59 
 Sabre Corpo3.0203.1603.000-0.040-1.31%3.01M16:00:59 
 Sacks Parente Golf0.58000.63000.4703+0.0800+16.00%369.63K16:00:59 
 Sadot0.28000.29260.2724-0.0033-1.16%108.18K16:00:59 
 Safe Green Dev0.57500.61000.5325+0.0240+4.36%681.71K16:00:59 
 Safe Green Holdings4.8705.1154.610-0.400-7.59%158.46K16:00:59 
 Safety Insurance78.9480.0378.85-0.39-0.49%28.73K16:00:59 
 Safety Shot1.3101.4201.280-0.060-4.38%405.96K16:00:59 
 Saga Communications19.4320.1619.43-0.27-1.37%5.20K16:00:59 
 SAGE Therapeutics12.0512.1511.10+0.87+7.78%2.57M16:00:59 
 Sagimet Biosciences4.7904.8304.440+0.050+1.05%738.86K16:00:59 
 Saia379.52400.73379.03-18.76-4.71%557.83K16:00:59 
 SAITECH Global0.92031.01990.9200-0.0097-1.04%61.29K16:00:59 
 Salarius Pharmaceuticals0.47100.49900.4710+0.0079+1.71%33.38K16:00:59 
 Sana Biotechnology8.308.708.28-0.33-3.82%1.21M16:00:59 
 Sanara Medtech31.5131.7131.35-1.02-3.14%6.32K16:00:59 
 Sandy Spring24.0824.1423.39+0.50+2.12%216.12K16:00:59 
 Sangamo Therapeutics0.59740.62240.5950-0.0172-2.80%1.37M16:00:59 
 Sangoma Technologies5.0005.0604.880-0.270-5.12%15.47K16:00:59 
 Sanmina66.8767.2466.45-0.17-0.25%405.13K16:00:59 
 Sanofi ADR48.9549.0048.59+0.53+1.09%725.49K16:00:59 
 Sapiens34.5034.7434.21-0.13-0.38%144.02K16:00:59 
 Sarepta129.12131.03127.68-1.71-1.31%748.38K16:00:59 
 Satellogic V1.4651.5501.430-0.025-1.68%45.72K16:00:59 
 Savara4.30004.33004.2000+0.1300+3.12%888.15K16:00:59 
 Saverone 2014 ADR0.54300.58000.5210-0.0371-6.40%60.96K16:00:59 
 SB Financial13.9014.0013.68+0.24+1.76%2.02K16:00:59 
 SBA Communications198.37199.61196.97-0.04-0.02%599.15K16:00:59 
 ScanSource49.7349.9448.44+0.87+1.78%234.28K16:00:59 
 SCHMID NV3.813.823.67+0.16+4.38%16.37K16:00:59 
 Scholar Rock12.2712.8112.00-0.25-2.00%888.28K16:00:59 
 Scholastic37.0337.1636.72+0.27+0.73%131.04K16:00:59 
 Schrodinger22.0422.5721.93-0.56-2.48%604.39K16:00:59 
 Science Applications137.44137.64136.64+0.24+0.17%119.53K16:00:59 
 Scienjoy Holding1.0001.0400.917+0.050+5.26%66.06K16:00:59 
 Scilex Holding1.1101.1801.055-0.100-8.26%1.19M16:00:59 
 Scinai3.7904.4503.195-0.221-5.51%41.90K16:00:59 
 Scisparc1.1800001.2389001.180000-0.040000-3.28%39.97K16:00:59 
 Scpharmaceuticals3.8254.1193.825-0.215-5.32%246.35K16:00:59 
 Scworx2.10002.18002.0600-0.0500-2.33%19.41K16:00:59 
 Scynexis Inc2.6702.7702.615+0.050+1.91%265.35K16:00:59 
 Seacoast Banking Florida24.0724.2223.89+0.02+0.08%296.70K16:00:59 
 Seagate93.6094.9893.05-3.21-3.32%3.08M16:00:59 
 Sealsq1.0801.1001.0500.0000.00%138.65K16:00:59 
 Seanergy Maritime12.780013.193812.6300-0.3200-2.44%469.57K16:00:59 
 SeaStar Medical Holding0.4060.4250.400-0.002-0.49%1.02M16:00:59 
 Secureworks6.216.286.13+0.07+1.14%82.01K16:00:59 
 Security National Financial8.4008.4508.270+0.060+0.72%79.24K16:00:59 
 Seelos Therapeutics1.6301.7751.590-0.115-6.59%112.21K16:00:59 
 Seer2.0602.0902.005-0.020-0.96%433.08K16:00:59 
 SEI68.4568.5567.78+0.48+0.71%388.08K16:00:59 
 Selective96.7797.5396.51-0.04-0.04%143.40K16:00:59 
 Selina0.10100.13030.1000-0.0315-23.77%36.41M16:00:59 
 Sellas Life Sciences1.4201.5001.400-0.060-4.05%801.68K16:00:59 
 SemiLEDS1.5201.5501.430-0.005-0.33%7.37K16:00:59 
 Semilux1.9481.9901.852+0.108+5.87%20.14K16:00:59 
 Semler Scientifc23.54023.65023.040+0.060+0.26%33.12K16:00:59 
 Semtech40.6241.6239.50+0.41+1.02%1.59M16:00:59 
 Seneca Foods A60.8661.1360.04+0.03+0.05%37.29K16:00:59 
 Seneca Foods B62.2062.2062.20+0.75+1.22%0.11K16:00:59 
 SenesTech0.74010.75000.6830+0.0323+4.56%40.90K16:00:59 
 Senmiao Tech0.85010.86000.7800-0.0428-4.79%26.94K16:00:59 
 Sensei Biotherapeutics1.40001.54861.3200-0.1000-6.67%192.14K16:00:59 
 Senstar Technologies1.4301.4501.430-0.030-2.05%2.18K16:00:59 
 Sensus Health5.9406.4405.770-0.320-5.11%386.09K16:00:59 
 Sentage Holdings1.9101.9401.831-0.010-0.52%12.47K16:00:59 
 Senti Biosciences0.37760.38900.3700+0.0016+0.43%1.59K16:00:59 
 SEP Acquisition8.9810.008.60-0.27-2.92%19.15K16:00:59 
 Sera Prognostics8.338.668.27-0.08-0.95%139.01K16:00:59 
 Seres Therapeutics Inc0.91010.97480.9001-0.0389-4.10%1.66M16:00:59 
 Serve Robotics3.103.303.01-0.10-3.13%187.86K16:00:59 
 Service Properties5.515.645.50-0.12-2.13%840.00K16:00:59 
 Seven Hills Realty Trust13.0213.0612.96+0.03+0.23%40.19K16:00:59 
 Sezzle76.6777.0173.41+2.49+3.36%22.61K16:00:59 
 Shapeways Holdings1.1501.1701.020+0.070+6.48%11.22K16:00:59 
 Sharecare0.8530.8670.750+0.018+2.10%1.83M16:00:59 
 Sharplink Gaming1.1001.1001.0200.0000.00%5.13K16:00:59 
 Sharps Technology0.24770.29510.2300-0.0006-0.24%693.53K16:00:59 
 Shattuck Labs7.727.817.17+0.27+3.62%358.11K16:00:59 
 Shenandoah17.8317.9017.24-0.02-0.11%191.46K16:00:59 
 SHENGFENG DEVELOPMENT1.9402.0001.860-0.020-1.02%75.23K16:00:59 
 SHF Holdings0.75000.76400.7500-0.0120-1.57%5.77K16:00:59 
 ShiftPixy1.7601.8701.720-0.100-5.38%62.75K16:00:59 
 Shimmick1.5701.7361.500-0.120-7.10%139.75K16:00:59 
 Shineco1.2201.3001.020+0.170+16.19%630.71K16:00:59 
 SHL Telemedicine ADR5.635.835.42+0.21+3.87%21.05K16:00:59 
 Shoals Technologies Group6.806.836.46+0.20+3.03%4.76M16:00:59 
 Shockwave Medical329.64330.57329.55-0.21-0.06%748.57K16:00:59 
 Shoe Carnival34.4134.5233.60+0.37+1.09%328.42K16:00:59 
 Shore Bancshares11.5911.6411.54+0.02+0.17%36.97K16:00:59 
 Shuttle Pharmaceuticals0.42800.42890.4098+0.0124+2.98%27.61K16:00:59 
 Shyft Group Inc12.7612.8312.42+0.15+1.19%212.59K16:00:59 
 Si-Bone14.0514.5713.95-0.35-2.43%269.14K16:00:59 
 Sidus Space3.12003.42003.0600-0.1100-3.41%97.92K16:00:59 
 Siebert2.4862.5402.350+0.076+3.14%48.88K16:00:59 
 Sierra Bancorp21.7121.9221.60-0.18-0.82%8.07K16:00:59 
 Sify1.2801.2901.2500.0000.00%29.23K16:00:59 
 SIGA Tech7.5607.5707.400+0.010+0.13%588.35K16:00:59 
 Sight Sciences5.465.635.40-0.21-3.70%72.18K16:00:59 
 Sigma Lithium Resources17.2817.9817.10-0.45-2.54%636.59K16:00:59 
 SigmaTron4.9905.0004.880+0.060+1.22%17.34K16:00:59 
 Silence Therapeutics23.9124.3823.01+0.56+2.40%165.81K16:00:59 
 Silicom16.6616.7216.50+0.08+0.48%9.46K16:00:59 
 Silicon Labs128.24130.42127.38-3.38-2.57%210.17K16:00:59 
 Silicon Motion78.5378.7977.61+0.40+0.51%201.80K16:00:59 
 Silk Road Medical22.0422.6621.81-0.70-3.08%556.13K16:00:59 
 Silo Pharma2.1802.3301.980+0.150+7.39%809.88K16:00:59 
 Silvaco18.9919.1118.87+0.05+0.26%57.07K16:00:59 
 Silver Spike Investment11.4111.5211.39+0.10+0.88%8.90K16:00:59 
 Silvercrest Asset Management Group15.5615.7015.54-0.06-0.38%21.22K16:00:59 
 SilverSun Tech16.18016.45015.720-0.010-0.06%22.84K16:00:59 
 Simmons First National18.1818.3618.06+0.01+0.06%269.20K16:00:59 
 Simply Good Foods37.7937.8737.18+0.05+0.13%573.58K16:00:59 
 Simpple0.72000.77000.6753+0.0007+0.10%101.82K16:00:59 
 Simulations Plus49.4150.0949.26-0.63-1.26%40.31K16:00:59 
 Sinclair13.5413.7913.26-0.17-1.24%259.74K16:00:59 
 Singing Machine1.41001.43821.1200+0.2500+21.55%95.15K16:00:59 
 Singular Genomics Systems0.40370.42790.3682+0.0107+2.72%155.60K16:00:59 
 Singularity Future Tech4.4504.5804.450-0.190-4.09%0.73K16:00:59 
 SINTX Technologies0.09130.10490.0851-0.0216-19.13%36.44M16:00:59 
 Sirius XM2.8903.0052.890-0.100-3.34%24.15M16:00:59 
 Sitime Corp126.02129.11124.91-4.85-3.71%165.04K16:00:59 
 Siyata Mobile2.4002.6502.045+0.350+17.07%930.74K16:00:59 
 SK Growth Opportunities11.0711.0711.07-0.04-0.36%0.50K16:00:59 
 Skillful Craftsman0.9800.9800.925+0.044+4.70%10.19K16:00:59 
 Skye Bioscience12.000012.770011.92280.00000.00%020/05 
 Skyward Specialty Insurance36.3336.5536.08+0.02+0.06%127.42K16:00:59 
 Skywater Technology8.078.197.93-0.31-3.70%553.94K16:00:59 
 SkyWest76.0476.3874.18+0.71+0.94%249.72K16:00:59 
 Skyworks92.4593.4491.55-1.60-1.70%1.63M16:00:59 
 SKYX Platforms0.92000.99480.8703+0.0003+0.03%166.52K16:00:59 
 Slam11.07011.07011.0700.0000.00%0.07K16:00:59 
 Sleep Number15.3315.5715.29-0.18-1.16%132.35K16:00:59 
 SLM21.0221.1420.68+0.35+1.69%1.72M16:00:59 
 Smart for Life3.07003.42402.9400+0.0100+0.33%490.95K16:00:59 
 Smart Global20.6920.9820.19+0.14+0.68%499.28K16:00:59 
 Smart Powerr1.0801.1401.060-0.020-1.82%35.89K16:00:59 
 Smart Sand2.2702.2902.230+0.030+1.34%119.67K16:00:59 
 Smart Share Global1.13001.13001.0600+0.0400+3.67%229.43K16:00:59 
 Smith & Wesson16.0416.0915.91+0.03+0.19%217.57K16:00:59 
 Smith Micro Software2.7102.8402.690-0.100-3.56%43.72K16:00:59 
 Smith-Midland Corp38.5039.1536.46+1.50+4.05%27.22K16:00:59 
 SMX Security Matters0.1490.1580.142-0.010-6.16%1.29M16:00:59 
 Snail0.850.900.85-0.05-5.56%14.66K16:00:59 
 Snap One Holdings10.6210.6410.61-0.01-0.09%174.19K16:00:59 
 SNDL Inc2.36002.44502.3300-0.0400-1.67%3.06M16:00:59 
 Snow Lake Resources0.84000.88850.84000.00000.00%14.39K16:00:59 
 So-Young1.1201.1761.110-0.025-2.18%48.95K16:00:59 
 Sobr Safe0.23000.24260.2211+0.0078+3.51%78.99K16:00:59 
 Society Pass1.8321.8801.810+0.002+0.11%19.41K16:00:59 
 Socket Mobile1.5201.5301.450+0.010+0.66%32.68K16:00:59 
 SoFi Technologies7.087.207.05-0.11-1.53%23.80M16:00:59 
 Sohu.Com12.0512.0711.88+0.04+0.33%54.34K16:00:59 
 Sol Gel Tech0.79970.89000.7400+0.0763+10.55%95.92K16:00:59 
 SolarBank6.106.706.10-0.70-10.29%78.08K16:00:59 
 SolarEdge Technologies Inc48.4848.8747.74-0.23-0.47%1.21M16:00:59 
 SolarMax Technology13.0713.3912.23+0.50+3.98%93.09K16:00:59 
 Soleno Therapeutics44.270047.567844.0500-2.7400-5.83%317.07K16:00:59 
 Solid Biosciences8.5109.1508.290-0.610-6.69%437.63K16:00:59 
 Solid Power1.6901.7401.640-0.030-1.74%2.33M16:00:59 
 Solidion Tech2.1802.2002.104+0.050+2.35%43.95K16:00:59 
 Soligenix Inc0.37600.39500.3750-0.0079-2.06%181.91K16:00:59 
 Solowin37.7337.7527.66+6.53+20.93%3.34M16:00:59 
 Soluna Holdings2.6502.8002.560+0.040+1.53%257.62K16:00:59 
 Sonder Holdings3.50003.50003.3200+0.2200+6.71%27.60K16:00:59 
 Sonim Technologies0.51820.53400.5122-0.0141-2.65%18.38K16:00:59 
 Sonnet Biotherapeutics Holdings1.65001.88001.6500-0.1500-8.33%48.11K16:00:59 
 Sono-Tek Corp4.90994.90994.7100-0.0100-0.20%0.48K16:00:59 
 Sonoma Pharma0.1990.2220.171-0.028-12.33%4.71M16:00:59 
 Sonos16.3816.6216.25-0.05-0.30%1.44M16:00:59 
 Sophia Genetics4.6404.7504.520+0.090+1.98%21.06K16:00:59 
 Sotera Health10.8911.0210.85-0.20-1.80%653.39K16:00:59 
 Sotherly Hotels1.4001.4601.390-0.040-2.78%30.57K16:00:59 
 Sound Financial39.7039.7039.70+0.35+0.89%0.07K16:00:59 
 Sound Group2.6102.7502.600-0.010-0.38%15.24K16:00:59 
 SoundHound AI5.1205.3605.100-0.360-6.57%23.93M16:00:59 
 SoundThinking14.4914.5914.320.000.00%40.77K16:00:59 
 South Plains Financial27.8727.9827.41+0.43+1.57%27.01K16:00:59 
 Southern First Bancshares29.2029.4729.03+0.18+0.62%18.41K16:00:59 
 Southern Missouri42.6042.7741.89+0.32+0.76%19.87K16:00:59 
 Southern States Bancshares26.7926.9526.56-0.18-0.67%10.62K16:00:59 
 Southside27.8927.9127.75+0.13+0.47%66.18K16:00:59 
 Sow Good18.4218.9417.52+0.02+0.11%30.85K16:00:59 
 SPAR Group2.20002.45002.1700+0.0300+1.38%375.67K16:00:59 
 Spark I Acquisition10.3110.3210.300.000.00%020/05 
 SpartanNash Co20.6520.7320.54+0.07+0.34%174.44K16:00:59 
 Spectaire Holdings0.35650.44900.3503-0.0893-20.03%204.16K16:00:59 
 Spectral AI1.7601.9301.680-0.080-4.35%260.23K16:00:59 
 Spero Therapeutics1.5101.5601.500-0.050-3.21%205.42K16:00:59 
 Sphere 3D1.1851.5401.160-0.345-22.55%1.72M16:00:59 
 SPI Energy0.6400.6770.610-0.020-3.03%89.71K16:00:59 
 Spok Holdings15.8416.0415.75-0.14-0.88%116.18K16:00:59 
 Sportradar10.9111.0310.82-0.03-0.27%376.42K16:00:59 
 Sportsmans3.3303.3303.245+0.040+1.22%184.67K16:00:59 
 Spring Valley Acquisition II11.0811.0911.07+0.01+0.09%6.88K16:00:59 
 SpringWorks42.9843.0141.86+0.52+1.22%553.17K16:00:59 
 Sprout Social31.0531.1029.05-0.76-2.39%2.36M16:00:59 
 Sprouts Farmers78.4279.6578.27-0.77-0.97%1.00M16:00:59 
 Spruce0.76690.76890.7370+0.0138+1.83%256.46K16:00:59 
 SPS Commerce194.64198.43194.16-4.78-2.40%138.07K16:00:59 
 Spyre Therapeutics36.09037.35035.990-0.780-2.12%266.86K16:00:59 
 SR Bancorp9.189.209.160.000.00%13.77K16:00:59 
 SRIVARU Holding0.14800.14990.1352-0.0047-3.08%601.06K16:00:59 
 SRM Entertainment1.3901.4001.3500.0000.00%44.90K16:00:59 
 SS&Cs63.3363.4062.74-0.13-0.20%967.61K16:00:59 
 SSR Mining5.675.835.64-0.19-3.24%2.03M16:00:59 
 STAAR Surgical42.5143.0841.78-0.29-0.68%381.16K16:00:59 
 Stabilis Solutions3.9704.0103.970-0.030-0.75%2.65K16:00:59 
 Staffing 3600.32940.37300.3239+0.0089+2.78%50.70K16:00:59 
 Stagwell7.0207.0306.890-0.010-0.14%452.86K16:00:59 
 Standard Biotools2.5802.5952.5250.0000.00%1.97M16:00:59 
 Star Bulk Carriers26.2826.7426.20+0.08+0.31%1.20M16:00:59 
 Star Equity Holdings0.8900.9500.890-0.017-1.87%61.91K16:00:59 
 Star Holdings13.1113.1812.88-0.14-1.06%15.82K16:00:59 
 Starbox Holdings0.19500.21000.1950-0.0138-6.61%58.59K16:00:59 
 Starbucks77.7278.2277.50+0.18+0.23%8.70M16:00:59 
 Steakholder Foods4.3004.5004.300-0.080-1.83%6.10K16:00:59 
 StealthGas7.3507.5107.320-0.020-0.27%253.74K16:00:59 
 Steel Connect11.70311.97011.703-0.307-2.56%5.44K16:00:59 
 Steel Dynamics134.35134.49132.19+1.27+0.95%772.39K16:00:59 
 Stepstone37.1937.4337.19-0.18-0.48%177.75K16:00:59 
 Stericycle45.4046.1345.20-0.08-0.18%459.03K16:00:59 
 Sterling Bancorp5.3005.3155.150+0.080+1.53%14.20K16:00:59 
 Sterling Check15.6715.6715.44+0.20+1.29%609.01K16:00:59 
 Sterling Construction130.56131.93128.64-0.64-0.49%271.95K16:00:59 
 Steven Madden42.1142.2741.63+0.27+0.65%475.30K16:00:59 
 Stitch Fix2.3002.3252.270-0.020-0.86%726.73K16:00:59 
 Stock Yards Bancorp48.8948.9648.35+0.62+1.28%54.96K16:00:59 
 Stoke Therapeutics15.3516.3615.10-0.75-4.66%714.68K16:00:59 
 StoneCo15.1715.2314.74+0.32+2.15%6.45M16:00:59 
 Stran1.1501.2091.1500.0000.00%4.89K16:00:59 
 STRATA Skin Sciences0.39000.41110.3510+0.0043+1.11%35.02K16:00:59 
 Stratasys Ltd9.269.599.26-0.34-3.49%296.06K16:00:59 
 Strategic Education116.70117.60116.47-1.26-1.07%90.87K16:00:59 
 Strattec24.9725.1924.60+0.22+0.89%14.87K16:00:59 
 Stratus24.5625.1724.56-0.69-2.73%3.89K16:00:59 
 Streamline0.32000.34980.3100+0.0100+3.23%45.66K16:00:59 
 Stronghold Digital Mining2.9203.0642.881-0.030-1.02%238.25K16:00:59 
 Structure Therapeutics ADR35.8137.6635.08+0.03+0.08%534.69K16:00:59 
 Stryve Foods1.69941.83001.6100+0.1594+10.35%8.85K16:00:59 
 SU Holdings2.5202.6552.519-0.180-6.67%4.09K16:00:59 
 Summit State Bank9.599.598.80+0.76+8.61%7.95K16:00:59 
 Summit Therapeutics PLC4.3904.6104.350-0.150-3.30%1.33M16:00:59 
 Sun Country Airlines Holdings10.1510.5210.10-0.25-2.40%676.64K16:00:59 
 SunCar Tech7.9008.7007.900-0.400-4.82%206.60K16:00:59 
 SunOpta Inc.5.325.545.25-0.22-3.97%1.23M16:00:59 
 SunPower2.7402.9502.620-0.080-2.84%5.44M16:00:59 
 Sunrise New Energy0.7550.7800.730-0.038-4.79%3.15K16:00:59 
 Sunrun Inc11.9711.9911.31+0.55+4.82%6.92M16:00:59 
 Sunshine Biopharma0.80560.92000.7900-0.1744-17.80%5.76M16:00:59 
 Super Hi International Holding ADR21.0021.0019.60+0.08+0.38%187.74K16:00:59 
 Super League Enterpris1.2601.3901.260-0.080-5.97%35.31K16:00:59 
 Super Micro Computer898.95939.94877.77-4.99-0.55%5.90M16:00:59 
 Supercom0.20350.21890.2010-0.0173-7.84%2.94M16:00:59 
 Superior Uniform19.7219.8719.51+0.02+0.10%72.43K16:00:59 
 Supernus28.0528.7727.63-0.72-2.50%706.78K16:00:59 
 Surgepays3.9204.1703.840-0.260-6.22%205.88K16:00:59 
 Surgery Partners Inc25.4025.6725.03-0.07-0.27%645.66K16:00:59 
 SurModics34.8935.2234.21-0.17-0.48%20.84K16:00:59 
 Surrozen9.7109.7109.450+0.250+2.64%1.86K16:00:59 
 Sutro Biopharma4.5404.9834.460-0.140-2.99%2.15M16:00:59 
 Swiftmerge Acquisition10.8310.8310.780.000.00%020/05 
 SWK Holdings17.7317.7317.06-0.02-0.11%9.15K16:00:59 
 Swvl Holdings9.99010.0008.850+1.190+13.52%37.42K16:00:59 
 SYLA Technologies ADR2.5302.5622.5300.0000.00%2.71K16:00:59 
 Symbotic43.55044.06742.700+0.430+1.00%628.62K16:00:59 
 Synaptics92.0092.9391.15-2.14-2.27%412.07K16:00:59 
 Synaptogenix4.9504.9874.820+0.110+2.27%6.14K16:00:59 
 Synchronoss10.54010.92010.330-0.100-0.94%27.91K16:00:59 
 Syndax Pharmaceuticals20.6620.6820.04+0.41+2.02%992.76K16:00:59 
 Synlogic1.6501.6701.590+0.030+1.85%19.73K16:00:59 
 Synopsys571.53574.00566.82-2.85-0.50%579.16K16:00:59 
 Syntec Optics Holdings3.3203.3203.130+0.030+0.91%8.76K16:00:59 
 Sypris1.3601.3861.320+0.030+2.26%9.10K16:00:59 
 Syra Health1.3501.4601.340+0.020+1.50%231.57K16:00:59 
 Syros Pharma5.6505.6905.480+0.040+0.71%68.58K16:00:59 
 T Rowe117.63117.90116.16+0.50+0.43%953.75K16:00:59 
 T Stamp0.67920.69710.6624-0.0059-0.86%131.07K16:00:59 
 T-Mobile US164.36164.73163.65+0.46+0.28%3.22M16:00:59 
 T2 Biosystms Inc5.45006.00005.3433-0.6100-10.07%208.23K16:00:59 
 Taboola4.1204.3004.090-0.140-3.29%668.82K16:00:59 
 Tactile Systems12.8413.6112.74-0.81-5.93%294.97K16:00:59 
 Taitron2.9302.9902.921+0.010+0.34%5.62K16:00:59 
 Take-Two151.42152.74150.00+0.52+0.34%1.86M16:00:59 
 Talis Biomedical8.85008.85008.6800+0.1500+1.72%1.53K16:00:59 
 Talkspace2.7502.7702.640-0.050-1.79%1.64M16:00:59 
 Talphera1.05001.11001.0301-0.0300-2.78%27.22K16:00:59 
 Tandem Diabetes Care49.3252.5148.52+2.09+4.43%4.90M16:00:59 
 Tandy Leather4.8004.8004.680+0.085+1.80%3.86K16:00:59 
 Tango Therapeutics7.477.637.38-0.20-2.61%556.78K16:00:59 
 Tantech Holdings Ltd0.84080.97000.7600-0.1292-13.32%3.25M16:00:59 
 Taoping0.7900.8390.771-0.025-3.07%215.26K16:00:59 
 Target Global Acquisition I11.3011.3011.300.000.00%020/05 
 Target Hospitality11.50011.54011.440+0.020+0.17%209.51K16:00:59 
 Tarsus37.8339.5837.75-0.90-2.32%286.38K16:00:59 
 Taskus14.9115.1714.73-0.37-2.42%142.92K16:00:59 
 Tat Techno13.30013.68013.220-0.330-2.42%12.49K16:00:59 
 Taylor Devices53.4353.4350.03+2.16+4.21%15.42K16:00:59 
 Taysha Gene2.8903.0802.850-0.200-6.47%2.77M16:00:59 
 TC Bancshares13.7913.7913.79-0.15-1.08%0.05K16:00:59 
 TC BioPharm Holdings1.16001.24931.1099+0.0600+5.45%556.26K16:00:59 
 TCTM Kids IT Education ADR1.501.511.380.000.00%3.28K16:00:59 
 TDH Holdings1.2571.3801.150+0.057+4.75%240.64K16:00:59 
 Tech Telecommunication11.9011.9011.850.000.00%0.26K16:00:59 
 Techprecision Corp3.55003.60003.3740-0.1100-3.01%22.05K16:00:59 
 TechTarget30.3730.7630.34-0.26-0.85%36.53K16:00:59 
 Tela Bio6.1206.3706.070-0.160-2.55%76.99K16:00:59 
 Telesat7.887.887.75+0.13+1.68%13.89K16:00:59 
 Telesis Bio4.27004.59004.2700-0.2400-5.32%16.37K16:00:59 
 Telomir Pharmaceuticals5.706.105.56-0.34-5.63%29.15K16:00:59 
 Telos4.0304.0303.770+0.230+6.05%419.17K16:00:59 
 Tempest Therapeutics3.36003.45003.2500+0.0900+2.75%312.54K16:00:59 
 Tenable43.4343.9543.10-0.59-1.34%753.00K16:00:59 
 Tenax Therapeutics3.67003.82003.6058-0.1000-2.65%14.33K16:00:59 
 Tenaya Therapeutics4.1804.2853.810-0.070-1.65%1.01M16:00:59 
 Tenon Medical0.75700.79000.7000-0.0428-5.35%36.86K16:00:59 
 TenX Keane Acquisition11.2711.2711.26+0.06+0.54%0.33K16:00:59 
 Teradyne140.27140.64137.39+0.88+0.63%1.90M16:00:59 
 Terawulf2.0402.2402.020-0.095-4.45%14.62M16:00:59 
 Terns Pharmaceuticals6.1206.3305.980-0.130-2.08%868.51K16:00:59 
 Territorial8.428.508.42-0.02-0.24%9.91K16:00:59 
 Tesla186.60186.88174.71+11.65+6.66%113.41M16:00:59 
 Tetra Tech218.55219.51216.20-0.23-0.11%185.66K16:00:59 
 Tevogen Bio Holdings0.8600.8600.794+0.080+10.26%1.57M16:00:59 
 Texas Capital61.0561.8060.92-0.16-0.26%212.66K16:00:59 
 Texas Community Bancshares14.0514.0513.99+0.08+0.57%1.36K16:00:59 
 Texas Instruments199.01199.30196.84-0.19-0.10%5.49M16:00:59 
 Texas Roadhouse167.79169.18167.22-0.60-0.36%563.28K16:00:59 
 Tff Pharma2.24002.39592.0768-0.0500-2.18%50.80K16:00:59 
 TFS Financial13.2713.3813.23-0.07-0.52%196.06K16:00:59 
 TG16.6016.7416.35+0.12+0.73%1.45M16:00:59 
 Th International1.1101.1301.100-0.010-0.89%35.12K16:00:59 
 Tharimmune0.3910.3990.351+0.015+3.86%413.64K16:00:59 
 The Andersons51.5651.6450.87+0.49+0.96%144.04K16:00:59 
 The Bancorp33.7734.2033.52+0.16+0.48%604.98K16:00:59 
 The Cheesecake37.5938.5837.56-0.71-1.85%863.36K16:00:59 
 The Chefs Warehouse38.7439.0338.52-0.15-0.39%144.05K16:00:59 
 The Dixie0.8800.9500.880-0.059-6.32%22.00K16:00:59 
 The Ensign119.39119.88118.99-0.17-0.14%196.43K16:00:59 
 The First Bancshares25.6925.9525.62-0.03-0.12%80.60K16:00:59 
 The Hackett21.9622.1121.41+0.37+1.71%280.08K16:00:59 
 The Hain Celestial7.357.367.16+0.08+1.10%666.07K16:00:59 
 The Intergroup22.9322.9520.78+1.09+4.99%16.42K16:00:59 
 The Joint Corp16.3516.8116.16-0.30-1.80%84.40K16:00:59 
 The Providence Service27.8328.0127.27+0.22+0.80%89.11K16:00:59 
 The Trade Desk95.6597.0094.89-1.85-1.90%2.71M16:00:59 
 The Wendy’s Co17.8418.2817.82-0.25-1.38%2.83M16:00:59 
 The York Water38.5138.5137.90+0.47+1.24%34.26K16:00:59 
 The9 ADR7.82007.87007.4900+0.1200+1.56%20.38K16:00:59 
 TherapeuticsMD2.09002.14002.0500-0.0500-2.34%5.44K16:00:59 
 Theratechnologies1.33001.34001.2672+0.0800+6.40%11.86K16:00:59 
 Theravance Biopharma9.129.218.89+0.02+0.22%494.74K16:00:59 
 TheRealReal4.3204.3704.150-0.020-0.46%2.40M16:00:59 
 Thermogenesis Holdings0.6000.6000.550-0.020-3.23%41.57K16:00:59 
 Third Coast Bancshares21.7021.7320.91+0.71+3.38%20.35K16:00:59 
 Third Harmonic Bio15.5416.9414.25+1.14+7.92%311.93K16:00:59 
 Thoughtworks Holding3.2003.2383.150-0.020-0.62%386.08K16:00:59 
 ThredUp2.0702.1352.0700.0000.00%311.01K16:00:59 
 Thryv Holdings Inc21.3222.1021.25-0.56-2.56%147.82K16:00:59 
 Thunder Bridge Capital Partners IV10.5110.5210.510.000.00%020/05 
 Tian Ruixiang Holdings3.2103.3902.871+0.030+0.94%509.83K16:00:59 
 Tigo Energy1.27001.27001.1996+0.0400+3.25%19.45K16:00:59 
 Tile Shop Holdings6.3406.4206.140+0.050+0.79%123.05K16:00:59 
 Tilray1.9101.9601.900-0.030-1.55%12.80M16:00:59 
 Timberland25.6625.9125.65-0.29-1.12%2.12K16:00:59 
 Tiptree17.98018.15017.610+0.340+1.93%95.78K16:00:59 
 Titan Machinery23.4523.9123.41-0.37-1.55%243.73K16:00:59 
 Titan Pharma6.35016.70006.3501-0.0999-1.55%0.76K16:00:59 
 Tivic Health Systems0.4600.4800.450-0.028-5.80%368.43K16:00:59 
 Tiziana Life Sciences0.8200.8210.758+0.050+6.49%120.52K16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bob Albright
Bob Albright 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New millionaires made easy everyday!! Let's Go 🚀
Reply
1 0
Report
Ronaldo Neamiah
Ronaldo Neamiah 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
2 0
Report
I want to became billionaire Support me
I want to became billionaire Support me 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From Last 30 weeks Put shorter never ever get loss
Reply
0 1
Report
I want to became billionaire Support me
I want to became billionaire Support me 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep shorting lower puts as much u can. It's always a free money
Reply
0 1
Report
Diamond Hand
DiamondHand 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with the hope of rate cut already shooting up to moon, when the rate cut materialized shooting to the sun
Reply
0 2
Report
FRANK FASULO
FRANK FASULO 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll buy at lower prices when the panic starts
Reply
2 0
Report
FRANK FASULO
FRANK FASULO 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short and burn nasdax greed
Reply
1 0
Report
Fillemon Festus
Fillemon Festus 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy and hold NASDAQ till at aleast18956
Reply
0 1
Report
Petunia Nthafa
Petunia Nthafa 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy and hold Nasdaq till at least 18800 :)
Reply
1 0
Report
alexandre lanssens
alex88 May 20, 2024 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it wide enough?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email