Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,794.86 -0.01    0.00%
11:11:36 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3350
  • Volume: 349,386,250
  • Open: 16,736.10
  • Day's Range: 16,719.97 - 16,806.31
Nasdaq 16,794.86 -0.01 0.00%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Cardiol Therapeutics2.28002.28992.1508+0.1000+4.59%59.50K11:09:53 
 Cardlytics9.029.258.90+0.01+0.11%231.67K11:11:06 
 CareCloud2.7802.9202.710-0.010-0.36%106.18K11:09:08 
 Caredx Inc15.6315.7515.250.000.00%104.23K11:10:52 
 CareMax3.1303.4402.840+0.270+9.44%32.44K11:10:15 
 CARGO Therapeutics20.1720.6120.16-0.24-1.18%9.31K11:06:13 
 CarGurus23.7823.8423.20+0.21+0.87%186.01K11:11:12 
 Caribou Biosciences3.0453.1403.040-0.085-2.72%810.40K11:12:00 
 Carisma Therapeutics1.4201.4401.390+0.010+0.70%34.13K11:08:06 
 Carlyle Group43.9043.9943.20+0.53+1.22%244.15K11:11:51 
 Carmell Therapeutics2.3402.3402.340+0.040+1.74%436.0011:11:28 
 CarpParts.Com1.0751.0891.060+0.015+1.42%197.63K11:10:18 
 Carter Bank13.4213.5813.42-0.05-0.37%3.58K11:03:40 
 Cartesian Growth11.2311.2311.230.000.00%020/05 
 Cartesian Therapeutics25.18526.78025.185-0.645-2.50%7.72K11:05:13 
 Cartica Acquisition11.1511.1711.15+0.02+0.18%4.02K09:30:56 
 Carver1.9602.0061.960+0.020+1.03%1.64K11:06:46 
 Casella100.06100.4299.94-0.20-0.20%15.02K11:11:23 
 Caseys336.00336.88332.86+1.53+0.46%42.97K11:11:21 
 Casi Pharma3.15003.23003.1400-0.0600-1.87%2.47K10:47:14 
 Cass44.8244.9644.53-0.18-0.40%19.82K10:51:24 
 Cassava Sciences22.3222.3621.89+0.23+1.02%86.34K11:11:43 
 Castle Biosciences24.6525.1224.27-0.29-1.16%38.51K11:11:02 
 Castor Maritime3.9954.0003.830+0.065+1.65%23.90K11:08:18 
 Catalyst Bancorp11.6711.7011.67-0.06-0.51%0.61K09:46:49 
 Catalyst Pharmaceuticals16.66516.91016.610-0.255-1.51%122.25K11:11:46 
 Cathay37.0637.3937.06-0.21-0.56%30.06K11:10:58 
 Cavco368.40375.00367.88-6.28-1.68%17.36K11:01:00 
 CB Financial Services Inc22.8022.8022.80+0.14+0.62%2.49K10:55:25 
 CBAK Energy1.3401.3501.2900.0000.00%98.39K10:54:55 
 CBL International1.0001.0050.960-0.027-2.63%1.90K10:56:28 
 CCC Intelligent Solutions Holdings11.3011.4611.30-0.15-1.27%323.23K11:11:40 
 CCSC Technology International2.6802.9902.560+0.240+9.84%308.09K11:11:51 
 CDT Environmental Tech Investment Holdings3.4813.5203.146+0.011+0.32%36.55K10:48:00 
 CDW Corp228.37229.60227.20+0.13+0.05%226.53K11:09:13 
 CEA Industries0.76000.76000.7600-0.0090-1.17%1.83K11:03:34 
 CECO Environmental24.42024.58024.060-0.090-0.37%44.48K11:08:22 
 Celcuity16.7516.9016.54-0.05-0.30%14.68K10:41:56 
 Celldex Therapeutics37.6537.9037.33-0.11-0.28%61.11K11:11:04 
 Cellebrite11.85011.85511.620+0.060+0.51%133.51K11:10:07 
 Cellectar Biosciences3.19003.32003.1600+0.0300+0.95%138.66K11:08:21 
 Cellectis2.8652.9402.810-0.105-3.54%28.17K10:48:47 
 Celsius94.7895.7193.35-1.32-1.37%970.43K11:11:29 
 Celularity3.0703.2403.020-0.070-2.23%5.52K11:10:25 
 Cemtrex0.36790.39900.3550-0.0721-16.39%2.19M11:11:29 
 Cenntro Electric Group1.91071.97001.8800-0.0093-0.48%99.14K11:07:58 
 Centessa Pharmaceuticals8.608.708.50-0.13-1.43%202.75K11:12:00 
 Centogene0.3840.3900.355-0.005-1.16%22.37K11:08:10 
 Central Garden&Pet46.8846.8846.33+0.47+1.01%5.07K10:59:19 
 Central Garden&Pet A40.3240.3239.72+0.42+1.05%26.21K11:05:36 
 Central Plains Bancshares10.0110.0110.010.000.00%020/05 
 Century Aluminum19.4919.8818.93+0.61+3.20%636.45K11:11:40 
 Century Casinos2.9602.9602.895+0.040+1.37%74.51K11:11:48 
 Century Therapeutics2.9703.1602.915-0.030-1.00%18.31K11:06:54 
 Cepton2.80002.88002.7900-0.0800-2.78%10.93K11:10:50 
 Ceragon2.7852.7902.740+0.035+1.27%32.33K11:10:40 
 Cerence3.773.983.57-0.18-4.56%1.19M11:11:05 
 Cerevel Therapeutics Holdings42.0942.1342.00+0.04+0.08%233.16K11:12:00 
 CERo Therapeutics Holdings1.0401.0601.030-0.020-1.89%15.05K10:51:56 
 Certara16.4516.4916.31+0.09+0.55%33.93K11:10:44 
 Cerus1.9151.9601.905-0.035-1.79%85.22K11:10:00 
 CervoMed19.730019.730019.7300-0.0100-0.05%1.31K09:30:01 
 Cetus Capital Acquisition10.6310.6310.610.000.00%020/05 
 CEVA20.1620.1619.83+0.05+0.25%17.36K11:11:44 
 CF Acquisition VII11.0011.0011.000.000.00%016/05 
 CF Bankshares19.0919.0919.010.000.00%020/05 
 CFSB Bancorp6.606.816.600.000.00%020/05 
 CG Oncology29.0529.6028.63-0.69-2.30%132.04K11:10:12 
 CH Robinson83.0184.4882.77-1.52-1.80%191.34K11:11:48 
 Chain Bridge I11.5011.5011.50+0.37+3.32%0.13K09:30:01 
 Champions Oncology4.7754.7804.775-0.005-0.10%0.29K11:01:49 
 ChampionX Corp34.6934.7634.13+0.56+1.64%373.20K11:11:18 
 Chanson International Holding1.8001.8001.790+0.130+7.78%0.43K09:30:13 
 Charles&Colvard2.44992.46002.3300+0.0299+1.24%22.97K11:03:37 
 Charter Communications274.19277.39273.74-0.65-0.24%140.57K11:11:26 
 Cheche Group1.6851.7001.660-0.015-0.88%14.03K10:57:49 
 Check Cap Ltd2.18512.22002.1851-0.0149-0.68%1.49K10:51:47 
 Check Point Software151.29151.87149.61-0.57-0.38%114.86K11:07:44 
 Checkpoint Therapeutics2.0702.1102.060+0.040+1.97%358.62K11:11:26 
 Cheer Holding2.81002.81002.8100-0.0600-2.09%0.69K10:15:00 
 Cheetah Net Supply Chain Service3.97286.68003.6000-10.7872-73.08%10.24M11:12:02 
 Chemomab Therapeutics DRC0.82440.88000.8244-0.0356-4.14%50.06K11:05:46 
 Chemung43.6043.6043.22+0.19+0.44%0.50K11:00:38 
 Chenghe Acquisition I11.3711.3711.360.000.00%016/05 
 Chesapeake Energy91.6291.9190.33+0.02+0.02%303.36K11:11:39 
 Chicago Atlantic Real Estate Finance15.7115.7715.67-0.02-0.11%18.47K11:00:19 
 Chicken Soup0.34400.36970.3372-0.0020-0.58%112.78K11:10:03 
 Chijet Motor0.37040.39500.3700+0.0232+6.68%123.23K11:01:17 
 Children’s Place12.2813.8812.21-1.54-11.14%691.62K11:11:30 
 Chimerix0.9891.0000.973+0.003+0.29%32.62K11:09:12 
 China Automotive3.6453.6973.600-0.025-0.69%10.79K11:10:06 
 China Jo-Jo Drugstores2.97412.97412.90000.00000.00%020/05 
 China Liberal Education1.1101.1501.110-0.050-4.30%7.52K10:38:27 
 China Natural Resources0.93021.06000.9300-0.1348-12.66%89.05K11:10:59 
 China SXT Pharma1.17201.24001.1000-0.0380-3.14%373.79K11:10:55 
 ChipMOS Tech27.5227.5227.26+0.80+2.99%8.55K11:01:45 
 ChoiceOne Financial Services26.8326.8326.83-0.78-2.83%0.63K10:55:56 
 Chord Energy181.73181.85178.81+2.82+1.58%166.66K11:11:47 
 Chromadex Corp3.1503.2003.072-0.010-0.32%58.73K11:09:51 
 Churchill Capital10.74010.74010.730+0.010+0.09%1.71K10:24:23 
 Churchill Downs134.46135.32134.23-0.92-0.68%86.28K11:10:27 
 Chuy's Holdings26.8727.1826.84-0.44-1.61%11.07K11:11:31 
 Cibus17.2517.5717.24-0.52-2.93%7.15K11:04:42 
 Cidara Therapeutics Inc10.69011.13010.685-0.570-5.06%10.09K11:07:56 
 Cimpress NV83.1084.1982.82-1.16-1.37%13.62K11:00:38 
 Cincinnati Financial118.74118.92118.50+0.79+0.67%35.93K11:08:35 
 Cineverse1.01001.04001.0100-0.0200-1.94%12.97K10:31:02 
 Cingulate0.7200.9900.700-0.076-9.49%4.95M11:10:59 
 Cintas695.88699.52692.70-1.58-0.23%51.05K11:11:21 
 Cipher Mining4.0854.1603.930+0.095+2.38%2.10M11:11:44 
 Cirrus113.79113.85110.59+0.80+0.71%70.08K11:11:23 
 Cisco47.0247.1246.82-0.12-0.24%6.12M11:11:51 
 CISO Global0.8400.8600.833+0.020+2.41%17.41K10:57:39 
 Citi Trends22.8023.5622.80-0.41-1.77%14.79K11:09:13 
 Citius Pharma0.7300.8500.671+0.070+10.64%15.74M11:11:40 
 Citizens Community11.3411.5611.34-0.07-0.61%0.16K10:01:25 
 Citizens Financial Services42.8044.1842.01-0.80-1.83%5.80K10:02:58 
 Citizens&Northern18.0318.0817.96+0.07+0.39%1.54K11:11:26 
 City Holding103.14103.16103.14+0.56+0.55%1.34K10:47:48 
 Civista Bancshares14.5814.5814.58+0.04+0.28%0.46K09:30:01 
 Clarus6.796.916.75-0.14-2.02%21.10K11:11:59 
 Clean Earth Acquisitions0.34000.34000.3290+0.0190+5.92%7.72K11:03:45 
 Clean Energy2.5012.5302.481-0.009-0.36%309.88K11:11:49 
 Clean Energy Special Situations10.5810.7510.580.000.00%020/05 
 Clean Energy Tech1.2301.3101.220-0.040-3.15%3.41K10:26:18 
 CleanSpark18.2919.0218.12-0.02-0.11%14.48M11:11:53 
 Clearfield35.8536.0835.39-0.37-1.02%31.57K11:09:29 
 Clearmind Medicine1.2101.2191.180+0.010+0.83%7.96K10:42:52 
 ClearOne0.7800.7800.775-0.005-0.60%18.28K11:10:28 
 Clearpoint Neuro5.986.175.97-0.15-2.45%12.01K11:10:47 
 Clearside Biomedical1.3201.3721.244-0.010-0.75%195.15K11:09:23 
 ClearSign0.7630.7930.760-0.027-3.47%14.74K10:50:05 
 Clene0.36740.37990.3600-0.0046-1.24%93.30K11:10:19 
 ClimateRock11.3411.3711.340.000.00%016/05 
 Climb Global Solutions55.4255.4255.340.000.00%020/05 
 Clover Health Investments0.91780.92750.8956+0.0223+2.49%1.43M11:11:21 
 Clover Leaf Capital12.4813.0612.480.000.00%020/05 
 CLPS0.9200.9300.920-0.070-7.05%1.39K10:32:11 
 CME Group211.50212.35211.14+0.23+0.11%232.78K11:11:08 
 CN Energy Group0.8300.8470.753-0.020-2.35%496.74K11:11:35 
 CNB Financial20.1020.1020.10+0.16+0.78%0.86K10:13:04 
 Cns Pharma0.2080.2200.202-0.008-3.70%63.79K11:01:56 
 Co-Diagnostics1.1201.1301.100+0.020+1.82%14.79K11:07:03 
 Coastal Financial45.2345.4845.13-0.37-0.82%7.35K10:53:13 
 Coca-Cola Bottling951.59951.99941.91+6.26+0.66%11.54K11:06:10 
 Coca-Cola European73.6674.3773.47-0.29-0.39%242.42K11:11:09 
 Cocrystal Pharma1.90001.90001.90000.00000.00%020/05 
 Coda Octopus6.7156.7156.715-0.075-1.10%159.0011:03:33 
 Codere Online US7.807.957.61-0.19-2.38%22.86K10:49:51 
 Codexis3.4733.5203.380+0.073+2.13%106.39K11:12:01 
 Codorus Valley22.4722.6022.36-0.01-0.04%6.02K11:04:02 
 Coeptis Therapeutics Holdings0.3230.3600.323-0.012-3.55%26.54K11:09:55 
 Coffee Holding1.3721.4001.372-0.028-2.03%3.77K09:31:21 
 Cogent59.2859.9858.64-0.16-0.27%73.18K11:09:18 
 Cogent Biosciences7.9208.0207.650+0.080+1.02%265.75K11:09:50 
 Cognex48.3248.7448.08-0.19-0.39%231.13K11:11:38 
 Cognition Therapeutics2.1002.1602.1000.0000.00%29.05K10:53:44 
 Cognizant A68.6869.3268.52-0.90-1.29%437.71K11:12:02 
 Cognyte Software7.617.697.61-0.07-0.91%20.61K11:10:38 
 Coherus BioSciences2.1502.1502.050+0.070+3.37%304.49K11:11:49 
 Cohu29.3429.3629.04-0.34-1.15%34.87K11:11:11 
 Coinbase Global221.20233.65220.12-3.99-1.77%5.45M11:12:01 
 Coliseum Acquisition10.8510.8510.820.000.00%020/05 
 Collective Audience0.52500.54290.5135-0.0130-2.42%48.77K11:08:40 
 Collegium Pharmaceutical34.6134.8634.17+0.46+1.35%56.54K11:11:04 
 Colliers International115.14115.61114.74-0.10-0.09%6.92K10:32:54 
 Collplant ADR6.156.176.150.000.00%0.61K09:42:15 
 Colony Bankcorp11.9112.0611.830.000.00%2.74K11:00:35 
 Color Star Technology Co0.25000.25000.2402-0.0030-1.19%31.30K10:26:47 
 Columbia Banking20.2020.3820.03+0.14+0.67%316.34K11:11:26 
 Columbia Financial15.8215.8215.69+0.07+0.44%8.12K11:02:33 
 Columbia Sportswear84.5084.8084.10-0.32-0.38%31.09K11:11:41 
 Columbus McKinnon45.4245.7545.40-0.36-0.79%16.93K11:00:18 
 Comcast39.4939.6338.97+0.28+0.70%2.79M11:11:57 
 Commerce Bancshares56.9257.1556.70+0.22+0.39%60.95K11:10:45 
 Commercial Vehicle5.305.325.26-0.02-0.28%12.35K11:07:57 
 Commscope Hlding1.29001.35001.2800-0.0500-3.73%392.81K11:11:22 
 Community Trust42.9342.9342.37-0.09-0.20%20.70K10:59:03 
 Community West Bancshares17.4017.4017.40+0.14+0.81%0.44K09:35:28 
 CommVault110.65110.80109.40+0.09+0.08%65.59K11:11:35 
 Compass Digital Acquisition10.8210.8210.820.000.00%020/05 
 Compass Pathways7.898.057.89-0.03-0.38%122.22K11:08:44 
 Compass Therapeutics,1.5601.6171.530-0.040-2.50%17.69K11:10:30 
 Complete Solaria1.4521.6401.200+0.282+24.09%963.61K11:11:57 
 CompoSecure6.726.806.69+0.02+0.30%84.81K11:11:02 
 Compugen1.8601.8701.750+0.120+6.90%372.64K11:07:02 
 Comscore13.91013.91013.670-0.080-0.57%1.04K11:09:30 
 Comstock6.8206.8206.500+0.310+4.76%5.50K10:57:34 
 Comtech2.3102.5252.250-0.200-7.97%530.47K11:11:04 
 Concentrix64.8365.4464.44-1.24-1.88%49.88K11:10:51 
 Concrete Pumping A6.6356.6506.590-0.015-0.23%22.60K11:08:46 
 Conduent3.6853.7203.670-0.055-1.47%246.48K11:12:00 
 Conduit Pharmaceuticals3.0153.0802.930+0.105+3.61%18.47K10:45:58 
 Confluent31.6231.8431.37-0.41-1.26%617.90K11:11:56 
 Conifer Holding Inc0.9360.9700.9360.0000.00%020/05 
 Connect Biopharma Holdings1.7301.7501.670+0.060+3.59%28.83K10:58:43 
 ConnectOne20.7420.9020.62+0.04+0.19%10.50K11:11:26 
 Connexa Sports Tech0.78410.79000.7600-0.0230-2.85%56.04K11:11:13 
 Conns3.7903.7903.700+0.050+1.34%2.57K11:02:11 
 Consensus Cloud Solutions19.5819.9719.50-0.56-2.76%22.70K11:06:52 
 Consolidated Communications4.3054.3104.291-0.005-0.12%46.93K11:09:10 
 Consolidated Water29.3729.6729.05+0.37+1.28%29.10K11:03:53 
 Constellation Energy218.81220.80215.50+3.74+1.74%396.00K11:11:51 
 Construction Partners57.1957.4856.57-0.07-0.12%57.73K11:10:45 
 Consumer Portfolio Services8.3708.4818.370-0.070-0.83%1.34K10:25:07 
 Context Therapeutics2.0252.0401.920+0.035+1.76%20.23K11:10:26 
 Contineum Therapeutics15.9015.9015.71+0.19+1.21%3.32K10:24:36 
 Cooper96.1896.8195.30-1.03-1.06%286.73K11:10:13 
 Copart54.4955.1254.45-0.44-0.79%469.71K11:11:08 
 Corbus Pharmaceuticals Holding47.650050.420046.7500-0.9000-1.85%111.61K11:12:02 
 Corcept28.9829.1128.57+0.10+0.35%104.27K11:10:58 
 Core Scientific3.9754.0003.860+0.055+1.40%1.21M11:11:34 
 CorMedix5.0505.0554.9650.0000.00%193.08K11:11:21 
 Corner Growth Acquisition11.03011.03010.9200.0000.00%020/05 
 Corner Growth Acquisition 212.2112.2112.21-0.04-0.33%0.40K09:32:51 
 Corsair11.6811.7411.42+0.18+1.57%90.97K11:11:50 
 CorVel278.54279.07275.69+1.93+0.70%5.24K11:02:22 
 Corvus Pharmaceuticals2.2302.2902.210-0.050-2.19%40.87K11:06:30 
 Cosmos Health0.70070.72000.6810+0.0161+2.35%25.94K11:07:49 
 CoStar87.6387.8686.93+0.11+0.13%239.63K11:11:43 
 Costco796.80798.19792.00+3.80+0.48%219.70K11:11:37 
 Couchbase28.4828.6727.96+0.20+0.71%62.65K11:11:03 
 Covenant46.0546.3845.39-0.36-0.78%29.27K11:05:34 
 Coya Therapeutics8.619.348.37-0.28-3.15%23.30K11:07:50 
 CPI Card26.4026.6726.01+0.09+0.34%8.43K11:10:45 
 Cps Technologies1.7401.7601.740+0.010+0.58%1.41K11:06:20 
 CRA174.35174.90173.43-0.20-0.11%15.36K11:00:36 
 Cracker Barrel Old47.8648.5647.69-0.45-0.93%263.59K11:11:55 
 Creative Media Community Trust3.0603.0603.0600.0000.00%020/05 
 Creative Medical Tech Holdings4.3904.3904.310+0.025+0.57%0.68K09:30:01 
 Creative Realities3.5503.6903.413-0.010-0.28%13.16K11:08:49 
 Credit Acceptance493.30494.37490.99-0.49-0.10%4.06K10:54:19 
 Credo Technology Holding19.0119.0518.54-0.08-0.42%102.35K11:11:44 
 Crescent Capital BDC18.0418.0717.87+0.19+1.06%41.77K11:11:25 
 Cresud SACIF10.10110.27010.100-0.069-0.68%45.89K11:11:34 
 Crexendo3.7303.8193.730-0.070-1.84%36.42K11:10:35 
 Cricut6.616.806.57-0.17-2.51%111.18K11:11:57 
 Crinetics Pharma50.0450.8149.95-0.58-1.15%318.73K11:11:39 
 Crispr Therapeutics54.6255.7554.51-0.86-1.54%416.53K11:11:48 
 Criteo Sa37.0037.3336.73-0.24-0.64%29.31K11:11:29 
 Critical Metals Corp11.0111.0110.860.000.00%020/05 
 Crocs143.30143.81139.50+3.98+2.86%297.67K11:11:38 
 Cronos2.8002.8402.750+0.020+0.72%591.54K11:11:27 
 Cross Country14.3814.5714.29-0.11-0.76%78.78K11:09:11 
 CrossFirst Bankshares13.1913.2613.14-0.02-0.11%6.31K11:03:53 
 CrowdStrike Holdings348.81349.62340.52+0.06+0.02%704.74K11:11:32 
 Crown Crafts5.2005.2295.2000.0000.00%1.10K10:59:34 
 Crown Electrokinetics0.1440.1850.115-0.055-27.49%216.95M11:12:00 
 Cryoport Inc11.9512.0511.61+0.08+0.67%80.47K11:11:49 
 CSG Systems42.2542.9241.97-0.52-1.22%26.10K11:11:43 
 CSLM Acquisition11.1111.1411.110.000.00%020/05 
 CSP14.9415.3314.66+0.13+0.84%23.70K11:08:16 
 CSW Industrials Inc248.53249.26245.81-0.73-0.29%10.50K11:06:52 
 CSX33.0933.3632.94-0.33-0.97%3.32M11:11:52 
 CTI Industries1.3301.4401.255+0.100+8.13%10.21K10:54:26 
 Cue Biopharma1.7901.8601.740-0.080-4.28%57.38K11:11:48 
 Cue Health0.10820.11000.1000-0.0099-8.38%7.86M11:11:51 
 Cullinan Oncology LLC23.2524.0823.09-0.73-3.04%127.04K11:11:16 
 Cullman Bancorp,10.2710.2710.270.000.00%020/05 
 Cumberland1.6101.6101.600+0.020+1.25%1.57K10:53:15 
 Cumulus Media A2.9653.0382.965-0.015-0.50%2.90K11:11:58 
 CureVac NV3.4103.5303.325+0.010+0.29%207.24K11:07:23 
 Curiositystream1.0501.0601.030+0.020+1.94%25.55K11:09:36 
 Curis10.360110.540010.3450-0.1599-1.52%5.57K11:04:33 
 Cutera2.2282.2802.192-0.032-1.42%78.97K11:11:35 
 CVB Financial17.2017.3217.05+0.01+0.03%40.30K11:12:02 
 CVD Equipment4.5254.5804.250+0.195+4.51%7.46K10:53:16 
 CVRx8.368.688.19+0.08+0.97%98.67K11:10:49 
 CXApp3.3103.3773.260+0.050+1.53%437.58K11:10:31 
 Cyberark Software250.39250.94244.10+0.69+0.28%172.64K11:11:16 
 Cyclacel2.23012.31502.1800+0.0501+2.30%16.55K11:08:23 
 Cyclerion Therapeutics2.7002.7002.700-0.090-3.23%205.0010:32:27 
 Cyclo Therapeutics1.4701.4701.346+0.050+3.51%1.94K10:32:54 
 Cyngn0.12230.12480.1136-0.0094-7.14%8.22M11:11:51 
 Cytek Biosciences5.976.015.79+0.01+0.17%155.08K11:11:08 
 Cytokinetics Inc60.1560.8659.75-0.45-0.75%90.64K11:11:56 
 CytoMed Therapeutics2.0902.0902.050+0.080+3.98%1.32K09:59:55 
 CytomX Therapeutics Inc1.9201.9501.8900.0000.00%424.06K11:11:45 
 Cytosorbents Crp0.9620.9900.935-0.017-1.75%44.91K10:58:55 
 Dada Nexus1.8801.9101.840-0.010-0.53%943.94K11:10:15 
 Daily Journal Corp386.48386.48386.48-0.53-0.14%4.84K10:45:04 
 Daktronics10.87011.12010.780-0.250-2.25%88.13K11:10:19 
 Dallasnews3.8253.8253.790+0.025+0.66%1.07K10:22:18 
 Dare Bioscience0.47000.63000.4600-0.1400-22.95%1.03M11:10:30 
 DarioHealth1.8001.8001.722+0.040+2.27%39.93K11:11:49 
 Data I/O2.9852.9852.960-0.035-1.16%5.92K11:01:13 
 Data Storage6.8556.8926.578+0.035+0.51%47.04K11:06:58 
 Datadog122.91123.15120.11+1.62+1.34%697.63K11:11:49 
 Datasea6.6186.7506.220-0.112-1.66%27.12K10:43:07 
 DatChat1.3291.3451.300-0.021-1.55%27.10K11:00:04 
 Dave & Buster’s Entertainment51.8152.1851.65-0.08-0.15%127.58K11:09:30 
 Dave Inc45.0146.5144.80-1.64-3.52%36.57K11:10:43 
 Davis Commodities1.0101.0401.000-0.030-2.90%17.17K11:06:21 
 Dawson Geophysical1.9601.9701.920+0.060+3.16%2.45K10:54:59 
 Day One Biopharmaceuticals15.3015.7415.12-0.67-4.20%249.39K11:11:12 
 DBV Technologies0.6280.6500.622-0.002-0.32%246.58K11:04:07 
 Deciphera Pharma25.4725.4725.46-0.01-0.02%193.13K11:11:21 
 Definitive Healthcare5.665.825.63-0.01-0.18%212.77K11:11:07 
 Delcath Systems8.0408.0907.840+0.010+0.12%160.00K11:06:56 
 Denali Capital Acquisition7.477.477.08-0.02-0.27%4.44K09:45:02 
 Denali Therapeutics20.0720.5019.86-0.06-0.30%104.00K11:10:35 
 Denny’s7.667.787.65-0.09-1.10%67.94K11:11:19 
 Dentsply28.1428.3428.00+0.02+0.07%528.10K11:11:39 
 Dermata Therapeutics4.19004.19003.8200+0.3300+8.55%16.01K11:09:04 
 DermTech0.34010.37650.3332-0.0200-5.55%221.83K11:10:45 
 Descartes Systems99.1399.2698.42-0.31-0.31%22.64K11:08:35 
 Design Therapeutics4.3804.4454.340-0.020-0.45%24.72K11:10:52 
 Destination XL Group3.4253.4603.415-0.015-0.44%9.69K10:58:31 
 Deswell Industries2.5202.5202.520-0.020-0.78%0.49K10:24:28 
 DexCom130.18131.56129.95-0.51-0.39%289.09K11:11:29 
 DiaMedica Therapeutics3.0473.1373.047-0.013-0.42%2.62K10:58:19 
 Diamond Hill155.00156.00154.70-0.49-0.32%17.26K10:28:04 
 Diamondback198.99199.10196.34+1.16+0.59%174.35K11:09:05 
 Dianthus Therapeutics24.3525.2724.35-1.11-4.36%14.73K11:06:28 
 Digi26.3626.6026.21-0.34-1.27%14.55K11:10:19 
 DigiAsia8.838.838.76-0.22-2.43%1.98K10:57:37 
 Digihost Technology1.4401.4801.440-0.040-2.70%14.21K10:41:32 
 Digimarc26.2426.2425.56+0.19+0.73%34.54K11:06:51 
 Digital Ally3.01003.01632.6500-0.0200-0.66%20.54K10:43:02 
 Digital Brands Group2.1102.2962.110-0.020-0.94%24.91K10:50:35 
 Digital Health Acquisition12.7913.0012.70-0.12-0.92%1.51K11:04:53 
 Digital Turbine2.2852.4252.280-0.085-3.59%575.68K11:10:54 
 DIH Holding US1.5601.5921.530-0.050-3.11%38.05K10:58:56 
 Dime Community19.9120.0619.81+0.08+0.38%9.65K11:04:59 
 Diodes72.7873.1372.00-1.04-1.41%33.01K11:08:49 
 Direct Digital Holdings3.673.753.59-0.01-0.27%10.85K11:10:09 
 Disc Medicine31.6132.2331.27-0.77-2.36%17.50K11:03:44 
 Distoken Acquisition10.8010.8010.770.000.00%020/05 
 Distribution Solutions36.4736.7036.03-0.21-0.57%46.48K10:59:35 
 Diversified Healthcare2.3702.3952.340+0.020+0.85%357.73K11:11:13 
 DLH Holdings10.6010.7110.47-0.09-0.80%21.77K11:03:22 
 Dlocal9.629.819.55-0.03-0.26%483.16K11:11:29 
 DMARKET Electronic Services Trading ADR1.6801.6801.6500.0000.00%77.59K11:10:06 
 Dmc Global12.9513.0112.83-0.01-0.08%19.37K11:11:47 
 Docebo36.6737.5036.67-0.81-2.15%24.19K11:08:33 
 DocGo3.0403.0503.0100.0000.00%102.64K11:11:57 
 DocuSign60.3760.6959.69-0.13-0.21%276.20K11:10:47 
 Dogness A10.455011.70006.8000+2.2350+27.19%358.00K11:11:52 
 Dollar Tree115.01116.37114.81+1.53+1.34%699.54K11:11:38 
 Dolphin Entertainment1.1101.1201.090-0.020-1.77%36.31K11:10:19 
 Dominari Holdings2.07462.10502.0746-0.0204-0.97%2.87K10:20:17 
 Domo7.327.437.26-0.14-1.81%60.43K11:11:04 
 Donegal A13.0513.1113.02-0.02-0.15%4.48K10:54:59 
 Donegal B12.7712.7712.280.000.00%020/05 
 DoorDash112.74114.71112.52-1.22-1.07%594.00K11:11:59 
 Dorchester Minerals31.9432.3231.94-0.18-0.56%10.87K11:10:48 
 Dorman91.9392.5491.78-0.13-0.14%26.85K10:59:58 
 Doubledown11.8311.8311.83+0.04+0.36%517.0010:09:21 
 DouYu9.91610.4459.916-0.684-6.45%49.43K11:08:31 
 DP Cap Acquisition I11.1511.1511.150.000.00%017/05 
 DraftKings43.6344.3543.48-1.09-2.44%2.13M11:12:01 
 Draganfly0.27290.28000.2700+0.0087+3.29%189.50K11:11:58 
 Dragonfly Energy Holdings1.09001.14001.0500+0.0300+2.83%282.76K11:09:59 
 Drilling Tools International5.6555.7405.645-0.085-1.48%7.27K11:11:50 
 Driven Brands Holdings10.8511.1010.79-0.21-1.86%151.78K11:10:57 
 Dropbox23.6723.9023.52-0.23-0.94%395.63K11:11:21 
 DT Cloud Acquisition10.1610.1610.16-0.01-0.10%22.64K09:51:21 
 DUET Acquisition11.0211.0211.020.000.00%016/05 
 Duluth Holdings Inc4.3304.4004.290-0.030-0.69%2.62K10:56:46 
 Duolingo181.77183.80177.53+4.22+2.38%366.11K11:11:30 
 Duos Tech2.5002.7002.420-0.100-3.85%16.71K11:09:33 
 Durect1.10001.10001.0100+0.0600+5.77%1.02M11:11:09 
 DXP Enterprises51.1351.5550.07+0.28+0.54%40.28K11:06:57 
 Dyadic1.6501.6501.590+0.050+3.13%1.12K09:58:00 
 Dynatronics0.42990.42990.4299+0.0040+0.94%19.95K10:53:22 
 Dynavax11.42011.48011.350+0.030+0.26%160.23K11:11:30 
 Dyne34.2535.9834.20-1.13-3.19%826.28K11:11:55 
 DZS1.3851.4201.370+0.015+1.09%19.14K11:10:04 
 Eagle20.6420.7320.41+0.20+0.98%32.10K11:11:19 
 Eagle Montana13.0013.0012.88+0.12+0.93%0.78K09:39:22 
 Eagle Pharm4.6204.6204.510+0.010+0.22%48.61K11:05:03 
 Earlyworks ADR2.57502.95002.5200-0.1450-5.33%163.00K11:04:38 
 East West Bancorp76.1776.7276.12-0.21-0.27%60.01K11:11:42 
 Eastern Bankshares14.1114.2114.03+0.03+0.18%42.59K11:05:56 
 Eastern Co28.0628.2627.85+0.22+0.77%2.67K10:52:49 
 Eastside Distilling0.9670.9800.941-0.003-0.28%12.84K11:11:30 
 Ebang Intl8.9128.9128.810-0.218-2.39%2.62K10:08:21 
 eBay52.1652.2051.13+0.92+1.80%972.27K11:11:41 
 Ecarx Holdings1.2801.3421.270-0.030-2.29%43.98K10:59:14 
 ECB Bancorp12.5512.6012.550.000.00%020/05 
 EchoStar18.4518.6918.38-0.19-1.02%232.86K11:09:33 
 Eco Wave Power Global AB3.2503.2903.235-0.090-2.69%4.44K11:04:16 
 EDAP6.1906.5206.190-0.040-0.64%66.01K11:09:16 
 Edesa Biotech4.56004.70004.5100-0.1300-2.77%4.21K10:58:45 
 Edgewise Therapeutics18.5118.8918.35-0.26-1.39%96.49K11:05:34 
 Edgio10.64011.19810.330-0.310-2.83%25.28K10:58:37 
 Edible Garden4.5105.8604.290+0.710+18.68%5.15M11:11:20 
 Editas Medicine5.545.655.48+0.02+0.27%275.72K11:10:16 
 Educational Development2.0922.1302.078+0.002+0.11%1.90K10:28:29 
 EF Hutton Acquisition1.1501.1581.150-0.040-3.36%2.89K11:05:37 
 Effector Therapeutics1.8801.8801.830+0.010+0.53%14.25K10:55:30 
 eGain6.326.326.23+0.01+0.16%5.12K10:57:18 
 Ehang17.2217.6016.92+0.22+1.29%677.88K11:11:01 
 eHealth5.2505.2605.120+0.040+0.77%52.63K11:11:33 
 EHome Household Service Holdings0.65600.67300.5070+0.0290+4.63%612.13K11:09:23 
 Eightco Holdings0.67000.69000.6504-0.0100-1.47%5.77K10:16:01 
 Ekso Bionics1.3401.3701.290+0.040+3.08%27.29K10:48:04 
 El Pollo Loco Holdings Inc10.7710.8510.740.000.00%20.72K11:05:04 
 Elbit Systems199.72199.83198.99+3.35+1.70%5.37K10:35:01 
 Electra Battery Materials0.48790.50000.48430.00000.00%14.50K10:51:20 
 Electro-Sensors4.0514.0804.050-0.019-0.47%5.78K10:08:05 
 Electrocore6.81316.84006.8100-0.1769-2.53%1.93K10:15:33 
 Electronic Arts127.89128.95127.65-0.41-0.32%404.21K11:11:58 
 Electrovaya2.9252.9402.925-0.045-1.52%6.43K10:33:45 
 Eledon Pharmaceuticals3.0703.1503.030-0.050-1.60%86.64K11:05:48 
 Elevai Labs0.68000.70000.6700+0.0050+0.74%29.28K11:08:37 
 Elevation Oncology3.7203.7603.690-0.020-0.53%59.69K11:05:30 
 Elicio Therapeutics9.3010.109.28-0.56-5.68%21.74K10:54:38 
 Eliem Therapeutics7.8708.1807.720-0.330-4.02%7.77K11:01:10 
 Eltek10.90011.19010.400+0.030+0.28%43.71K11:11:08 
 Elutia3.2603.4883.240-0.110-3.26%5.70K10:18:31 
 Embecta13.6514.0013.61-0.28-2.01%40.49K11:10:11 
 Embrace Change Acquisition11.2411.2411.240.000.00%017/05 
 EMCORE1.00001.02001.0000-0.0200-1.96%88.20K11:09:03 
 Enact Holdings31.1131.1230.88+0.04+0.13%21.68K10:58:45 
 Enanta12.6612.6612.39+0.19+1.52%7.82K11:06:47 
 Encore Capital44.5044.6944.27-0.30-0.67%6.87K10:53:21 
 enCore Energy Corp4.8904.9494.820+0.080+1.66%306.25K11:11:59 
 Encore Wire280.59280.90279.02+0.09+0.03%87.83K11:10:05 
 ENDRA Life Sciences0.3100.3270.295-0.010-3.13%68.98K10:49:58 
 Energous Co1.47081.52001.4700-0.0492-3.24%12.55K10:40:38 
 Energy Focu1.7601.8301.760-0.130-6.88%4.30K09:51:53 
 Energy Recovery13.8913.8913.47+0.31+2.28%45.98K11:11:44 
 Energy Services Of America6.076.316.07-0.16-2.57%33.75K11:10:17 
 enGene Holdings12.6712.6712.670.000.00%0.65K10:22:31 
 ENGlobal1.6501.6501.6200.0000.00%020/05 
 Enlight Energy18.0318.1318.03-0.18-0.99%0.75K09:35:49 
 Enliven Therapeutics22.82024.20022.565-1.180-4.92%269.76K11:11:51 
 Enlivex1.4201.4401.4200.0000.00%5.14K10:01:49 
 Enovix10.0610.169.75-0.02-0.24%883.26K11:12:01 
 Enphase111.78113.28111.50-1.67-1.47%698.15K11:11:53 
 Enstar308.70308.70303.40+4.69+1.54%8.27K10:51:56 
 Ensysce Biosciences0.72260.74700.7100-0.0164-2.22%61.45K11:08:01 
 Entegris131.95132.60130.59-0.91-0.68%164.33K11:11:57 
 Entera Bio2.3502.3802.240+0.050+2.17%84.68K11:00:57 
 Entero Therapeutics2.83002.83802.8300-0.0700-2.41%1.06K09:52:37 
 Enterprise25.7725.7725.70+0.05+0.19%0.31K09:47:03 
 Enterprise Financial40.0740.3140.070.000.00%14.54K11:11:14 
 Entrada Therapeutics15.3415.4015.14+0.02+0.13%25.40K11:05:21 
 Enveric Biosciences0.8010.8390.801-0.020-2.46%39.87K11:10:18 
 Envirotech Vehicles1.4301.5201.400-0.070-4.67%7.09K10:59:04 
 Envoy Medical3.2133.3153.160-0.027-0.83%7.89K10:57:51 
 enVVeno Medical4.9505.0074.930-0.050-1.00%16.75K11:10:08 
 Eos Energy Enterprises0.71350.72600.7001-0.0038-0.53%615.23K11:10:27 
 EpicQuest Education International0.9700.9700.9700.0000.00%020/05 
 ePlus80.1580.4979.69+0.33+0.41%120.37K11:10:22 
 Epsilon Energy5.3805.3805.349+0.030+0.56%0.87K10:37:35 
 Equillium1.5601.5701.540+0.010+0.65%8.14K10:43:50 
 Equinix792.52796.74788.16+1.50+0.19%93.09K11:11:28 
 Erasca2.2202.2902.180-0.020-0.91%387.73K11:11:03 
 Erayak Power Solution0.77000.80000.7599-0.0245-3.08%25.19K11:11:39 
 Erie Indemnity395.60398.66394.41-1.72-0.43%5.57K10:42:29 
 Escalade13.5113.5413.500.000.00%1.36K10:06:45 
 ESGL Holdings0.91001.23460.9100-0.0450-4.71%291.50K11:11:14 
 ESH Acquisition10.4010.4010.39+0.02+0.19%8.01K10:55:34 
 Esperion2.4402.4852.393-0.040-1.61%3.04M11:11:41 
 Esquire Financial47.8948.0047.89+0.05+0.10%914.0010:52:14 
 ESSA Bancorp18.1318.1318.13+0.63+3.57%0.67K09:31:57 
 ESSA Pharma6.126.255.93-0.12-1.96%35.55K11:11:00 
 Establishment Labs52.8053.8852.60-1.20-2.22%17.89K11:08:45 
 Estrella Immunopharma1.0401.0400.980+0.020+1.96%3.82K10:58:43 
 Eterna Therapeutics2.0802.1102.0800.0000.00%020/05 
 Eton Pharmaceuticals3.6403.6603.5950.0000.00%6.93K11:03:36 
 Etsy Inc63.8964.2763.22-0.24-0.37%564.44K11:11:25 
 EUDA Health Holdings2.2902.2902.290-0.040-1.72%898.0009:30:00 
 Eupraxia Pharmaceuticals2.9502.9502.950-0.020-0.67%1.20K10:23:00 
 Euro Tech1.7701.7701.7100.000-0.01%0.84K11:04:43 
 EuroDry21.8522.2221.63-0.50-2.22%2.11K10:22:23 
 Euronet114.67114.90114.00-0.22-0.19%29.44K11:11:17 
 European Wax Center10.3210.5210.23-0.08-0.72%177.94K11:11:40 
 Euroseas38.7938.9438.21-0.02-0.05%7.88K11:11:14 
 Evaxion Biotech AS3.5643.5643.564-0.196-5.22%404.0010:30:40 
 Everbridge34.7634.7934.76-0.02-0.06%81.87K11:08:00 
 EverCommerce10.7210.8210.69-0.14-1.34%14.37K11:08:43 
 Evergreen11.4311.4311.42+0.01+0.09%8.10K10:26:00 
 Evergy55.2855.6655.14+0.19+0.34%180.08K11:11:58 
 EverQuote A24.9425.3523.97-0.16-0.64%106.40K11:11:30 
 Everspin Tech6.2056.2106.100+0.085+1.39%18.00K11:04:21 
 Evgo2.1302.1492.030+0.050+2.39%891.84K11:11:49 
 Evogene0.7110.7230.690+0.031+4.60%84.23K11:09:25 
 Evoke Pharma0.46000.48990.4505-0.0090-1.92%31.17K10:37:42 
 Evolus13.2513.4913.25-0.17-1.27%42.08K11:11:19 
 Evolv Technologies Holdings2.7752.7752.695+0.015+0.54%243.23K11:11:06 
 Evotec SE ADR5.135.185.13-0.08-1.54%43.62K10:59:38 
 EW Scripps A2.9753.0852.920-0.075-2.46%327.65K11:11:56 
 EXACT Sciences54.0454.7950.70+3.04+5.97%1.40M11:11:53 
 Exagen1.8701.9101.8310.0000.00%25.20K11:00:19 
 ExcelFin Acquisition11.0011.0010.960.000.00%020/05 
 Exela Tech2.70002.70002.6301+0.0400+1.50%23.62K10:58:32 
 Exelixis21.0221.1920.93-0.05-0.21%319.20K11:11:44 
 Exelon38.4238.7538.31-0.04-0.10%651.71K11:11:58 
 Exicure0.47500.47520.4560-0.0106-2.18%34.96K11:09:59 
 ExlServices30.9031.0230.65-0.10-0.31%88.44K11:10:20 
 eXp World12.4812.5712.29+0.05+0.40%176.75K11:11:56 
 Expedia112.18114.11112.02-2.15-1.88%679.76K11:11:54 
 Expensify1.7651.8391.760-0.035-1.94%61.14K11:11:11 
 Expion3601.7221.9001.712-0.148-7.90%25.71K11:03:13 
 Exponent96.7696.8696.23-0.01-0.01%11.51K11:06:25 
 Exscientia ADR4.6555.1504.620-0.535-10.31%409.96K11:11:02 
 Extreme11.4111.5911.36-0.22-1.85%163.78K11:11:03 
 Eyenovia0.7300.7450.720-0.010-1.41%101.30K11:10:54 
 Eyepoint Pharma11.93012.15011.860-0.210-1.73%127.74K11:11:30 
 EZCORP10.15010.18010.010+0.140+1.40%63.89K11:10:13 
 EzFill Holdings2.5752.6302.575+0.015+0.59%5.59K10:37:03 
 EZGO Technologies1.8751.9301.850-0.025-1.32%20.26K11:08:38 
 F5 Networks173.13174.28172.07-1.12-0.64%93.75K11:11:51 
 Falcon’s Beyond Global10.1710.1710.17+0.24+2.42%0.11K09:30:01 
 Fangdd Network1.3351.6500.960+0.175+15.09%7.14M11:12:03 
 Fanhua3.2903.3003.270-0.040-1.20%1.76K10:25:13 
 Faraday Future Intelligent Electric1.48011.52001.2400-0.3199-17.77%122.64M11:11:54 
 Farmer Bros. Co2.8702.9402.850+0.010+0.35%5.10K11:08:23 
 Farmers & Merchants Bancorp22.2522.2522.25+0.15+0.68%0.89K09:30:01 
 Farmers National12.5512.5512.50+0.03+0.21%2.57K09:56:38 
 Farmmi0.87010.91000.8428-0.0299-3.32%28.88K11:02:37 
 FARO18.9219.0218.76-0.13-0.68%17.65K11:05:42 
 Fastenal66.3366.6666.16-0.34-0.50%444.00K11:11:16 
 FAT Brands5.375.415.31-0.05-0.99%3.65K11:10:36 
 FAT Brands B5.005.005.000.000.00%020/05 
 Fate Therapeutics3.8403.9203.820-0.070-1.79%178.88K11:11:46 
 Fathom1.6691.7601.669-0.071-4.08%17.84K11:04:51 
 Femasys1.26001.29901.22000.00000.00%60.55K11:11:00 
 Fenbo Holdings12.5012.5812.01+0.28+2.29%24.42K11:01:32 
 Fennec Pharma7.2007.4277.170-0.110-1.50%32.89K11:04:19 
 Ferroglobe6.0706.1606.070-0.090-1.46%104.31K11:10:24 
 Ferrovial40.000040.590039.60000.00000.00%020/05 
 Feutune Light Acquisition11.0511.0511.050.000.00%020/05 
 FGI Industries1.0901.0901.090+0.020+1.87%0.18K09:34:51 
 Fibrobiologics10.9911.0010.70-0.01-0.09%3.75K11:07:14 
 FibroGen Inc1.2551.2601.180+0.055+4.58%456.52K11:11:24 
 Fidelity D&D47.2547.2547.050.000.00%020/05 
 Fifth Third38.0538.1837.68+0.28+0.75%408.64K11:11:48 
 Financial Institutions18.7118.7918.56+0.28+1.52%2.98K11:10:45 
 Finch Therapeutics Group2.1702.2102.080-0.070-3.11%19.22K10:57:16 
 FingerMotion3.0353.0802.960+0.035+1.17%169.99K11:11:04 
 Finnovate Acquisition11.3211.3211.310.000.00%020/05 
 Fintech Ecosystem Dev11.2411.3611.240.000.00%020/05 
 Finward Bancorp24.9024.9024.60+0.24+0.97%0.30K10:04:18 
 Finwise Bancorp10.4310.5310.38+0.04+0.39%15.13K11:05:14 
 First Advantage16.1316.4216.08-0.19-1.16%151.28K11:10:43 
 First Bancorp32.1932.4132.08-0.03-0.09%12.67K11:05:42 
 First Bancorp Inc24.5024.5024.48+0.29+1.20%1.97K10:50:36 
 First Bank12.3512.3612.35-0.07-0.56%0.64K10:32:50 
 First Busey23.5323.5423.36+0.09+0.38%5.56K10:58:38 
 First Business33.8234.1533.58+0.29+0.87%10.89K10:31:47 
 First Capital29.0029.0729.000.000.00%020/05 
 First Citizens BancShares1,776.641,781.941,767.41+13.19+0.75%14.93K11:11:43 
 First Community17.3717.5517.21+0.13+0.75%1.64K10:39:04 
 First Community Bancshares34.5134.7734.09-0.01-0.03%2.53K09:58:50 
 First Financial Bancorp23.2423.3523.05+0.06+0.26%30.45K11:11:19 
 First Financial Bankshares31.6031.7431.28+0.14+0.45%117.49K11:09:09 
 First Financial Indiana37.9438.0037.20+0.31+0.82%2.31K11:03:08 
 First Financial Northwest21.2521.2621.06+0.16+0.76%2.99K10:50:03 
 First Guaranty Bancshares Inc11.8611.8611.31+0.07+0.59%1.72K10:12:52 
 First Hawaiian21.5321.6421.43+0.09+0.42%72.17K11:08:05 
 First Internet31.4231.5231.24-0.04-0.13%3.55K10:51:37 
 First Interstate BancSystem27.7827.9827.58+0.06+0.20%29.21K11:05:12 
 First Merchants35.0735.2834.97+0.08+0.21%18.53K11:11:04 
 First Mid Illinois Bancshares32.9833.1032.83+0.20+0.61%4.18K11:05:06 
 First National15.7315.7315.65+0.23+1.48%0.84K09:53:00 
 First Northwest Bancorp11.0511.1910.85+0.10+0.91%8.12K11:08:11 
 First of Long Island10.5110.5810.480.000.00%8.61K11:11:00 
 First Savings16.2616.2616.260.000.00%0.39K10:48:21 
 First Seacoast Bancorp9.179.189.170.000.00%020/05 
 First Solar205.54206.43197.71+9.20+4.68%1.24M11:11:59 
 First United22.1022.1822.08+0.07+0.30%923.0010:41:29 
 First US Bancshares10.0310.5010.01+0.01+0.10%32.54K10:59:18 
 First Watch Restaurant19.1219.5219.02-0.17-0.88%115.20K11:11:37 
 First Western Financial18.0818.2717.85+0.01+0.03%1.80K10:53:18 
 FirstCash120.49120.75119.79-0.25-0.20%13.17K11:10:04 
 FirstService148.18149.43148.18-1.37-0.92%6.55K11:10:49 
 Fitell14.5114.5712.87+1.22+9.20%140.90K11:09:00 
 FitLife Brands27.810027.810027.8100-0.2900-1.03%1.37K09:30:00 
 Five Below133.23134.68133.08-0.58-0.43%184.38K11:11:53 
 Five Star Bancorp23.6223.6223.42+0.15+0.64%7.21K11:07:26 
 Five952.2653.6052.26-1.39-2.59%316.25K11:10:45 
 Flex29.3629.8029.22-0.49-1.63%572.83K11:11:45 
 FlexShopper Inc1.1751.2001.160-0.005-0.42%18.97K11:05:43 
 Flexsteel34.7334.9733.76+1.17+3.47%9.39K10:44:04 
 FLJ Group1.53801.67000.7411+0.7610+97.94%16.85M11:12:04 
 Flora Growth1.2001.2901.180-0.030-2.44%91.08K11:05:34 
 Fluence Energy18.7418.7617.96+0.59+3.25%290.53K11:11:37 
 Fluent3.4503.4503.340+0.060+1.77%8.46K11:08:29 
 Flushing13.4013.4413.26+0.05+0.37%17.65K11:12:02 
 Flux Power Holdings3.0703.1393.000+0.055+1.82%22.94K10:58:39 
 Flywire16.5317.0116.47-0.27-1.58%181.87K11:12:01 
 FNCB Bancorp5.9355.9355.935-0.040-0.67%0.70K09:55:01 
 Focus Impact Acquisition11.1011.1011.100.000.00%016/05 
 Focus Impact BH3 Acquisition10.5810.5810.570.000.00%020/05 
 Focus Universal0.30720.30720.2910+0.0052+1.72%51.71K10:21:45 
 Foghorn6.166.165.96+0.16+2.67%9.57K11:11:05 
 Fonar14.2714.9014.27-0.12-0.83%12.41K11:11:07 
 Forafric Global10.76010.79010.760-0.080-0.74%437.0009:48:12 
 Foremost Lithium Resource Tech2.7732.8442.720-0.007-0.25%1.80K10:45:29 
 Foresight Autonomous1.1401.1501.1400.0000.00%5.36K11:07:31 
 Forian2.8102.8102.660+0.040+1.44%3.33K11:01:38 
 FormFactor57.2057.5156.78-0.35-0.61%146.50K11:11:22 
 Formula Systems ADR82.8982.8980.170.000.00%020/05 
 Forrester18.4418.7518.44-0.38-2.02%11.72K11:04:17 
 Forte Biosciences Inc0.59000.60100.5612-0.0420-6.65%3.47K11:09:29 
 Fortinet60.9461.7959.85-1.41-2.25%1.61M11:11:47 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
I want to became billionaire Support me
I want to became billionaire Support me 52 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From Last 30 weeks Put shorter never ever get loss
Reply
0 0
Report
I want to became billionaire Support me
I want to became billionaire Support me 54 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep shorting lower puts as much u can. It's always a free money
Reply
0 0
Report
Diamond Hand
DiamondHand 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with the hope of rate cut already shooting up to moon, when the rate cut materialized shooting to the sun
Reply
0 0
Report
FRANK FASULO
FRANK FASULO 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll buy at lower prices when the panic starts
Reply
2 0
Report
FRANK FASULO
FRANK FASULO 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short and burn nasdax greed
Reply
1 0
Report
Fillemon Festus
Fillemon Festus 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy and hold NASDAQ till at aleast18956
Reply
0 1
Report
Petunia Nthafa
Petunia Nthafa 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy and hold Nasdaq till at least 18800 :)
Reply
1 0
Report
alexandre lanssens
alex88 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it wide enough?
Reply
0 0
Report
alexandre lanssens
alex88 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where is the exit?
Reply
0 0
Report
alexandre lanssens
alex88 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16 8 4 2
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email