Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,815.92 +21.04    +0.13%
15:23:46 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3350
  • Volume: 651,652,271
  • Open: 16,736.10
  • Day's Range: 16,719.97 - 16,822.72
Nasdaq 16,815.92 +21.04 +0.13%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Latin America C8.668.718.55+0.03+0.29%497.10K15:24:00 
 Liberty Media40.4740.4739.18+1.24+3.16%36.85K15:19:51 
 Liberty Media42.0042.0640.66+1.18+2.90%73.61K15:19:03 
 Liberty Media Formula A66.3466.4565.83+0.26+0.39%54.67K15:22:48 
 Liberty Media Formula C72.2572.4571.71+0.17+0.23%663.81K15:22:54 
 Liberty Media SiriusXM A23.7724.1523.75-0.39-1.61%429.08K15:23:23 
 Liberty Media SiriusXM B24.2824.2824.280.000.00%020/05 
 Liberty Media SiriusXM C23.7224.2023.70-0.45-1.84%885.37K15:23:26 
 Lichen China1.9321.9551.650+0.382+24.62%2.91M15:23:31 
 Lifecore Biomedical5.886.185.81-0.06-1.01%261.68K15:20:46 
 LifeMD7.768.047.75-0.14-1.77%374.98K15:23:27 
 Lifestance Health Group7.467.497.26-0.06-0.73%351.01K15:23:58 
 Lifetime Brands11.4111.5511.300.000.00%52.65K15:20:09 
 Lifevantage7.1007.6506.810-0.080-1.11%117.16K15:22:24 
 Lifeway17.09517.74016.580+0.195+1.15%162.78K15:23:28 
 Ligand87.2788.5286.49+0.64+0.74%104.16K15:21:53 
 Light Wonder96.9696.9693.18+3.71+3.97%477.61K15:22:31 
 Lightbridge3.0803.3602.960-0.165-5.08%147.46K15:18:09 
 LightPath1.3451.3701.340-0.005-0.37%48.68K15:13:22 
 Lightwave Logic Inc3.86503.98003.8000-0.0050-0.13%502.23K15:21:38 
 Lilium NV1.1401.1801.120-0.030-2.56%1.77M15:22:31 
 Limbach Holdings53.14353.94049.350+4.643+9.57%202.21K15:23:06 
 Limoneira20.8921.2920.72-0.45-2.11%17.66K15:23:42 
 Lincoln Educational11.87312.00011.770+0.093+0.79%105.31K15:22:56 
 Lincoln Electrics225.60227.07224.31-2.17-0.95%141.21K15:23:32 
 Lindblad Expeditions8.038.077.59+0.28+3.61%115.44K15:22:28 
 Linde PLC434.71437.17431.48+2.10+0.49%629.49K15:23:22 
 Linkage Global3.1113.2303.060-0.099-3.08%13.17K15:18:41 
 LINKBANCORP6.676.746.60-0.01-0.15%18.86K15:15:32 
 Lion Group Holding0.48010.56000.4422+0.0191+4.14%1.03M15:19:26 
 Lionsgate Studios9.659.759.53+0.09+0.94%55.78K15:15:27 
 Lipella Pharmaceuticals0.72500.77600.6850-0.0345-4.54%216.86K15:09:57 
 Lipocine6.53006.60006.0700+0.1500+2.35%36.46K15:17:29 
 LiqTech2.8402.8402.840+0.070+2.53%1.31K12:50:20 
 Liquidia Technologies13.13513.56012.960-0.215-1.61%301.54K15:23:24 
 Liquidity Services19.4419.7019.22-0.33-1.67%47.50K15:21:49 
 Lisata Therapeutics3.05543.20002.7200+0.1954+6.83%43.61K15:14:40 
 Littelfuse260.86261.76259.86-2.35-0.89%38.62K15:05:56 
 LivaNova PLC60.6961.5360.10-0.59-0.96%299.04K15:23:54 
 Live Ventures24.9325.2024.92-0.25-0.99%16.96K12:19:28 
 LiveOne1.7901.7951.715+0.020+1.13%110.73K15:23:00 
 LivePerson0.68250.74950.6500+0.0074+1.10%1.63M15:22:47 
 Lixiang Education0.41790.42600.4002-0.0061-1.44%77.98K15:13:01 
 Lixte Bio2.5102.6072.450+0.110+4.58%4.81K12:58:01 
 LKQ44.5144.8044.36-0.25-0.56%722.85K15:23:46 
 LM Ericsson B ADR5.805.855.73+0.03+0.43%12.87M15:23:34 
 LM Funding America3.2093.5702.931+0.359+12.58%1.31M15:21:20 
 LOBO EV Tech3.2573.4003.165-0.193-5.60%12.33K14:30:19 
 Locafy3.0453.3602.800+0.135+4.64%0.46K12:14:37 
 Logan Ridge Finance22.4422.6622.42-0.25-1.10%2.01K15:15:55 
 LogicMark0.81100.82380.7772-0.0300-3.57%27.40K15:19:10 
 Logitech92.3192.4691.24+2.42+2.69%426.58K15:23:24 
 Longboard Pharmaceuticals20.12121.22019.680-0.719-3.45%120.70K15:23:46 
 Longeveron LLC1.1501.2501.150-0.085-6.89%248.74K15:21:19 
 Loop Industries2.7052.8502.685-0.135-4.75%16.67K15:21:01 
 Lottery.com1.91991.91991.7400+0.0399+2.12%2.85K15:23:34 
 Lotus Technology7.3108.0007.030+0.000+0.00%006/05 
 Lovesac27.1027.3426.49-0.13-0.48%142.25K15:24:03 
 LPL Financial269.42269.93266.390.000.00%148.90K15:22:40 
 LQR House1.0751.4301.060-0.215-16.67%538.98K15:18:29 
 LSI Industries15.97016.02015.590+0.190+1.20%55.78K15:22:13 
 Lucas GC3.3603.4603.025+0.120+3.70%870.62K15:23:37 
 Lucid Diagnostics0.91000.94000.9011-0.0200-2.15%266.18K14:50:45 
 Lucid Group2.8202.9502.800-0.030-1.05%17.42M15:24:00 
 Lucy Scientific Discovery Unt1.2151.4301.150-0.075-5.81%341.41K15:22:42 
 Lulu's Fashion Lounge Holdings1.8001.8001.711+0.060+3.45%10.52K15:11:34 
 Lululemon Athletica322.73328.29322.17-4.34-1.33%1.36M15:23:55 
 Lumentum Holdings Inc46.1946.7645.66-1.00-2.12%489.05K15:23:41 
 Luminar Tech1.6051.7081.580-0.125-7.23%9.78M15:23:47 
 Lumos Pharma Inc2.5182.6402.510-0.102-3.90%10.68K15:23:45 
 Luna2.9953.0422.950-0.015-0.50%197.24K15:22:21 
 Luokung Tech0.6690.6800.640+0.019+2.92%47.88K14:35:25 
 Luxurban Hotels0.25490.27000.2350-0.1951-43.36%9.78M15:24:04 
 Lyell Immunopharma2.6502.7302.620-0.020-0.75%565.10K15:23:57 
 LYFT16.1116.1815.80+0.04+0.25%5.61M15:23:50 
 Lyra0.3510.3970.337-0.022-5.87%4.39M15:24:00 
 Lytus Technologies Holdings Ptv3.1003.1873.070-0.040-1.27%10.62K15:23:21 
 Macatawa Bank14.26014.35014.245-0.040-0.28%27.92K15:21:38 
 MACOM Tech102.51102.84100.11+0.13+0.13%216.09K15:24:03 
 MacroGenics Inc4.374.484.15+0.11+2.58%1.42M15:23:38 
 Madrigal Pharma236.86236.86226.36+4.76+2.05%151.01K15:24:01 
 Magic Empire Global0.70220.72500.6916-0.0187-2.59%27.87K15:04:53 
 Magic10.8911.3310.84-0.57-4.96%93.91K15:22:01 
 Magnite11.0911.1510.90-0.20-1.73%970.08K15:23:18 
 Magyar11.0611.0711.020.000.00%5.43K12:36:15 
 Maiden Holdings2.1452.2002.135-0.055-2.50%19.44K15:23:00 
 Mainstreet Bank17.7017.9117.58-0.16-0.87%11.24K14:53:25 
 Mainz Biomed BV0.58000.65050.5800-0.0450-7.20%170.39K15:18:40 
 Maison Solutions1.1691.2001.110-0.031-2.58%19.86K15:18:19 
 MakeMyTrip82.2788.5081.21-7.44-8.29%975.77K15:22:44 
 Malibu Boats Inc34.3934.5934.19-0.46-1.32%105.86K15:19:04 
 Mama’s Creations6.987.016.90+0.05+0.65%136.89K15:20:28 
 Mammoth Energy Services3.6103.7503.610-0.130-3.48%13.90K15:17:32 
 Mangoceuticals0.49691.12000.4210+0.2439+96.40%230.28M15:23:53 
 Manhattan Associates225.99230.57225.63-4.65-2.02%188.68K15:22:50 
 Manhattan Bridge5.3005.3005.130+0.100+1.92%38.37K15:21:21 
 Manitex6.9407.1676.700-0.140-1.98%104.70K15:12:15 
 Mannatech7.818.057.810.000.00%020/05 
 MannKind4.7554.7704.630+0.055+1.17%1.04M15:23:57 
 Maquia Capital Acquisition Corp11.0911.1011.090.000.00%020/05 
 Marathon Digital21.4522.5521.12-0.87-3.90%40.80M15:23:41 
 Maravai Lifesciences10.9311.3910.70-0.42-3.66%684.15K15:23:28 
 Marblegate Acquisition10.6510.6510.65+0.06+0.57%1.60K09:54:19 
 Marchex1.3401.3651.330-0.010-0.74%9.60K15:24:01 
 Marex20.8021.0719.87+0.97+4.89%399.87K15:23:25 
 Marin Software2.7702.8102.770-0.020-0.72%27.68K15:10:31 
 Marine Petroleum4.4504.7204.260-0.310-6.51%30.53K13:54:36 
 Marinus Pharma1.3401.3501.295-0.010-0.74%1.06M15:23:38 
 Maris Tech1.3831.4001.383-0.007-0.52%6.87K14:37:29 
 Marker Therapeutics4.1804.2833.910-0.090-2.11%9.94K14:45:30 
 MarketAxesss217.07217.22213.41+2.10+0.97%131.85K15:22:47 
 Marketwise1.5601.6101.550-0.020-1.26%56.98K15:17:54 
 Marpai1.9712.0301.910-0.029-1.45%26.39K15:22:09 
 Marqeta5.435.535.39-0.11-1.90%1.53M15:23:57 
 Marriott Int238.12241.22237.13-2.21-0.92%481.66K15:23:55 
 Mars Acquisition10.7810.7810.780.000.00%017/05 
 Marten Transport17.6917.9117.55-0.22-1.23%232.16K15:22:03 
 Martin Midstream3.0103.0422.950-0.020-0.66%47.56K15:20:25 
 Marvell73.6573.9372.42-0.83-1.11%5.55M15:24:00 
 Masimo123.95126.56123.16-2.70-2.13%360.40K15:23:17 
 Massimo4.0504.0503.763+0.270+7.13%19.45K15:20:38 
 Mastercraft Boat20.7120.8920.47-0.06-0.29%143.03K15:24:06 
 Match Group30.1730.7330.07-0.22-0.71%2.52M15:24:00 
 Materialise NV5.2355.3105.220-0.065-1.22%26.75K15:15:54 
 Matrix11.2211.4311.18-0.18-1.58%82.02K15:23:21 
 Mattel18.2518.3618.11-0.09-0.50%1.91M15:21:58 
 Matterport4.4354.5004.430-0.065-1.44%1.92M15:23:59 
 Matthews28.5228.7228.19-0.09-0.31%66.39K15:17:28 
 Mawson Infrastructure Group1.1951.3301.150-0.065-5.16%326.60K15:13:46 
 MaxCyte4.6254.7654.540-0.125-2.63%187.07K15:23:15 
 Maxeon Solar Technologies2.7153.0102.660-0.175-6.06%1.46M15:23:53 
 MaxLinear18.7219.1218.50-0.60-3.11%362.42K15:23:38 
 McGrath112.56113.08112.04+0.26+0.23%24.71K15:21:51 
 MDB Capital Holdings LLC8.669.358.60-0.09-1.01%11.63K11:46:01 
 MDJM1.4201.5501.140+0.170+13.60%59.09K15:18:22 
 MDxHealth ADR2.7702.8702.730-0.080-2.81%18.41K14:59:17 
 Medalist Diversified5.64015.64015.6400-0.0099-0.18%2.07K11:20:08 
 Medallion8.0208.0807.980+0.040+0.50%38.79K15:22:59 
 Mediaco Holding1.1401.3051.090-0.130-10.24%183.54K15:21:06 
 MediciNova1.4101.4601.390+0.040+2.92%18.77K15:10:53 
 Medirom Healthcare5.7205.7205.530-0.090-1.55%0.85K13:01:42 
 Mediwound17.03017.48017.020-0.300-1.73%16.01K15:22:02 
 Medpace Holdings395.04397.10392.64-2.21-0.56%105.91K15:23:51 
 MEI Pharma3.1303.1603.110+0.020+0.64%4.14K14:55:12 
 Meihua International Medical0.74500.76000.7303-0.0200-2.61%21.27K14:20:29 
 MeiraGTx5.455.795.35-0.09-1.62%215.60K15:22:52 
 Meiwu Technology1.08901.14831.0500-0.0510-4.47%249.52K15:22:10 
 Melco Resorts & Entertainment8.748.798.64-0.11-1.24%2.14M15:24:01 
 MercadoLibre1,778.721,778.721,758.30-9.01-0.50%178.25K15:23:44 
 Mercantile39.3339.8339.15+0.10+0.25%11.19K15:15:18 
 Mercer Int9.949.989.26+0.33+3.43%118.69K15:21:51 
 Merchants Bancorp42.0342.6541.78-0.46-1.08%113.71K15:15:38 
 Mercurity Fintech ADR1.4951.5501.430-0.045-2.92%7.32K15:23:47 
 Mercury31.9632.5631.77-0.49-1.51%236.06K15:24:02 
 Mereo BioPharma ADR3.1203.3173.080-0.140-4.30%417.39K15:23:32 
 Meridian Bank9.699.939.60+0.02+0.21%2.84K15:13:08 
 Merit82.3783.0482.11-0.70-0.84%149.44K15:23:45 
 Mersana Therapeutics2.5602.7902.510-0.210-7.58%1.15M15:23:51 
 Merus43.9444.2242.60+0.31+0.70%727.59K15:24:00 
 Mesa Air1.2491.3301.080+0.149+13.57%1.98M15:23:32 
 Mesa Labs118.90121.58118.89-2.67-2.19%11.64K15:24:00 
 Mesoblast7.7807.9257.350+0.470+6.43%204.16K15:18:07 
 Meta Materials3.1004.1902.770+0.800+34.79%40.17M15:23:45 
 Meta Platforms464.66470.70462.27-4.18-0.89%9.17M15:23:45 
 Metagenomi7.077.156.70+0.38+5.68%22.79K15:19:27 
 Metal Sky Star Acquisition11.2511.2911.25-0.03-0.27%0.53K10:26:52 
 Metalpha Tech Holding1.50001.51001.4983-0.0200-1.32%9.73K13:50:10 
 Methanex53.0954.5052.81-1.95-3.54%139.64K15:24:05 
 MetroCity25.6025.6825.30+0.37+1.45%4.42K15:21:33 
 mF International1.261.371.23-0.12-8.70%250.49K15:21:29 
 MGE Energy81.8682.5281.21+0.48+0.58%39.43K15:23:35 
 MGO Global1.03501.49000.5630+0.8063+352.56%302.31M15:24:00 
 MGP Ingredients79.9180.5378.11+1.30+1.65%68.96K15:18:28 
 MicroAlgo2.0902.3202.050-0.210-9.13%268.54K15:21:34 
 Microbot Medical0.9900.9960.987-0.010-0.99%14.93K14:57:49 
 Microchip95.5896.1194.25-0.43-0.45%1.89M15:24:01 
 MicroCloud Hologram1.7702.0601.750-0.145-7.57%16.60M15:23:57 
 Micron127.16128.82123.28-1.84-1.43%12.79M15:24:03 
 Microsoft429.21432.97424.85+3.87+0.91%13.65M15:23:56 
 MicroStrategy1,687.601,740.001,645.00-39.64-2.30%1.14M15:22:24 
 Microvast Holdings0.40040.41910.3950-0.0087-2.13%2.00M15:24:04 
 Microvision1.1151.1501.110-0.035-3.04%1.58M15:23:38 
 Mid Penn21.8921.9521.59-0.05-0.21%8.08K15:11:30 
 Middleby Corp132.60134.15131.87-0.88-0.66%267.02K15:19:41 
 Middlefield Banc24.5024.7423.57+0.30+1.24%3.79K14:41:27 
 Middlesex Water57.3357.6756.18+0.65+1.14%50.28K15:15:35 
 Midland States Banc23.2323.2522.93+0.18+0.78%11.33K15:22:20 
 MidWestOne21.9121.9121.54+0.25+1.13%15.57K15:23:41 
 Milestone Pharmaceuticals1.7601.7801.740+0.015+0.86%790.36K15:23:46 
 Mill City Ventures III2.8002.8002.800+0.250+9.80%0.30K14:41:24 
 Millennium International Holdings1.3901.3901.360-0.007-0.50%2.54K15:19:40 
 MillerKnoll27.4927.5726.95+0.01+0.04%326.60K15:20:37 
 Millicom23.9524.0623.88-0.12-0.50%49.48K15:23:48 
 MiMedx7.968.007.89-0.04-0.50%245.62K15:23:20 
 MIND CTI1.8801.8981.872+0.010+0.53%49.49K15:13:28 
 Mind Medicine8.3208.5007.990+0.195+2.40%1.30M15:23:50 
 Mind Technology4.41004.44004.3700+0.0300+0.68%9.30K15:20:25 
 Mineralys Therapeutics12.8412.9412.61+0.03+0.23%36.97K15:19:49 
 Minerva Neurosciences2.4302.6102.350-0.050-2.02%30.91K14:35:19 
 Mingteng International5.925.975.74+0.15+2.60%17.14K14:44:37 
 Mingzhu0.36100.36100.3202+0.0010+0.28%96.14K12:33:45 
 Minim3.0893.3653.060-0.141-4.37%17.25K15:13:16 
 Mink Therapeutics0.98581.02000.9805-0.0242-2.40%18.37K15:05:06 
 Mira Pharmaceuticals0.81100.89000.7710-0.0390-4.59%228.45K15:21:27 
 Mirum Pharmaceuticals25.6225.7925.19+0.32+1.26%162.49K15:18:33 
 Mission Produce12.3612.6212.32-0.30-2.37%164.11K15:23:38 
 Mitek12.9713.0512.41+0.03+0.23%255.26K15:23:37 
 MKS Instruments132.38132.86130.29-0.23-0.18%291.97K15:23:22 
 MMTEC0.83601.32000.8001-0.2140-20.38%51.57M15:23:49 
 Mobilehealth Network Solutions1.842.711.77-0.09-4.66%8.84M15:23:55 
 Mobileye Global27.6228.0527.24-0.08-0.29%2.16M15:23:44 
 Mobilicom ADR0.9310.9700.930-0.037-3.79%53.68K15:21:09 
 MOBIX LABS, INC2.3002.5002.300-0.170-6.88%23.07K15:13:48 
 Moderna142.36142.41138.10+1.35+0.96%2.35M15:23:52 
 Modular Medical1.67001.70001.6615-0.0700-4.02%9.74K15:22:30 
 Mogo1.7991.8001.700+0.089+5.22%99.50K15:17:54 
 Molecular Partners AG3.5803.5803.580-0.140-3.76%0.70K09:30:00 
 Molecular Templates1.3701.4401.360-0.040-2.84%13.46K15:21:59 
 Moleculin Biotech4.7604.9804.600-0.190-3.84%23.19K15:21:17 
 Momentus0.51730.52400.4902+0.0057+1.11%59.58K15:22:19 
 Monarch66.7966.8766.11+0.24+0.36%63.18K15:15:25 
 Monday.Com243.64243.64225.07+14.24+6.21%1.01M15:23:51 
 Mondee Holdings2.2502.3352.250-0.100-4.26%18.85K14:59:47 
 Mondelez70.6370.8970.01+0.36+0.51%2.39M15:24:04 
 MoneyHero2.2502.2732.151+0.060+2.74%138.19K15:22:41 
 MongoDB366.82367.49361.80-1.19-0.32%381.73K15:23:03 
 Monogram Orthopaedics1.9802.0651.980+0.010+0.51%24.04K15:23:52 
 Monolithic754.66755.65740.04-1.22-0.16%136.08K15:21:15 
 Monopar Therapeutics0.6300.6500.594+0.011+1.80%22.19K15:09:10 
 Monro Muffler Brake26.3226.8625.97-0.48-1.79%292.25K15:22:59 
 Monster Beverage53.2753.8053.08-0.31-0.58%3.15M15:24:05 
 Montana Tech13.7614.5512.76+0.71+5.40%62.13K15:20:00 
 Montauk Renewables4.9505.0704.840+0.085+1.75%138.83K15:22:04 
 Monte Rosa Therapeutics4.065.004.06-0.89-17.98%385.57K15:22:52 
 Monterey Capital Acquisition11.2911.2911.23+0.01+0.09%0.94K09:34:17 
 Moolec Science1.2771.3251.242-0.043-3.27%15.56K14:49:30 
 MoonLake Immunotherapeutics38.7539.7338.54+0.09+0.23%213.49K15:23:16 
 Moringa Acquisition11.15011.27011.1500.0000.00%020/05 
 Morningstar298.64299.03296.17+1.52+0.51%46.47K15:15:24 
 Morphic Holding29.6131.0829.36-0.80-2.63%162.26K15:23:58 
 MorphoSys ADR18.4818.5618.40-0.07-0.38%29.47K15:11:40 
 Motorcar Parts4.975.024.86+0.02+0.30%90.18K15:23:56 
 Motorsport Gaming Us LLC2.7292.7602.560+0.079+2.99%6.83K15:21:05 
 Mountain Crest Acquisition V10.6010.6010.60-0.15-1.40%0.20K11:02:31 
 Mountain I Acquisition Co11.6111.6111.58+0.05+0.43%5.46K11:40:21 
 Movano0.4670.4700.429+0.028+6.45%236.15K15:04:33 
 Mr. Cooper84.4384.6283.45+0.63+0.75%178.84K15:23:08 
 MSP Recovery0.70610.74000.7050+0.0011+0.16%290.37K15:17:38 
 Mullen Automotive4.29014.70504.2100-0.4399-9.30%1.50M15:23:46 
 MultiMetaVerse Holdings1.01001.10000.8500-0.3200-24.06%4.44M15:23:28 
 Multisensor AI Holdings2.5432.5922.500+0.013+0.52%12.95K15:14:43 
 Mural Oncology3.7703.7903.7100.0000.00%30.41K15:21:23 
 Murano Global Investments Plc11.0712.1010.38-0.79-6.66%16.14K15:17:04 
 Mustang Bio0.3200.3500.301-0.020-5.85%344.06K15:22:20 
 MVB Financial18.9019.2718.80-0.11-0.58%20.47K15:23:32 
 My Size4.63904.70004.1800+0.3990+9.41%84.04K15:22:25 
 MyMD Pharmaceuticals2.0602.3152.040-0.250-10.82%392.80K15:19:47 
 Mynaric ADR5.255.255.00+0.19+3.71%3.28K14:58:15 
 MYR Group157.20157.55154.58+2.35+1.52%23.89K15:23:24 
 Myriad Genetics24.3924.9524.32-0.63-2.50%253.67K15:24:01 
 N2OFF0.9500.9920.930-0.007-0.77%31.10K14:45:22 
 Naas Tech ADR0.4880.5130.472-0.042-7.89%1.47M15:18:38 
 Nabors Energy Transition10.5510.5510.51+0.03+0.29%1.45M14:47:37 
 Nano Dimension2.6002.6752.575-0.030-1.14%764.70K15:23:59 
 Nano Labs ADR0.58360.65000.5809-0.0084-1.42%302.71K15:23:57 
 Nano Nuclear Energy3.923.993.85+0.09+2.35%59.04K15:21:51 
 Nano X8.989.748.88-0.77-7.90%1.23M15:23:54 
 Nanobiotix6.907.026.90-0.33-4.56%2.29K13:40:54 
 NanoVibronix0.73850.73980.7200+0.0005+0.07%23.83K14:13:47 
 NAPCO47.3847.5546.09+0.41+0.87%359.63K15:23:49 
 Nasdaq Inc62.5862.8562.19+0.13+0.21%847.16K15:23:46 
 Natera Inc107.98108.27105.86+1.67+1.57%476.63K15:23:31 
 Nathans Famous68.9668.9668.90+0.02+0.03%2.98K12:41:53 
 National Bankshares30.9331.2330.40+0.61+2.03%16.32K13:43:10 
 National Beverage46.4346.6646.22-0.30-0.64%41.58K15:21:57 
 National CineMedia4.9404.9854.810+0.030+0.61%269.24K15:23:19 
 National Research31.2831.6130.75-0.08-0.26%40.66K15:21:39 
 National Vision15.8115.8315.44+0.27+1.74%555.74K15:23:48 
 National Western Life Insurance488.50489.26488.00+0.39+0.08%13.33K15:09:47 
 Natural Alternatives6.566.786.560.000.00%1.95K12:08:00 
 Natural Health Trend7.0907.0907.000+0.060+0.85%16.32K15:17:23 
 Nature Wood ADR2.502.622.47-0.14-5.30%19.48K15:07:47 
 Natures Sunshine15.8416.1215.00+0.76+5.04%67.58K15:13:42 
 Nature’s Miracle Holding0.56970.56990.5251+0.0546+10.60%39.55K15:23:24 
 Nauticus Robotics0.13720.15040.1350-0.0198-12.61%5.52M15:23:44 
 Nautilus Biotechnology2.7902.9402.750-0.050-1.76%40.86K15:08:57 
 Navient15.4015.5215.02+0.28+1.89%501.27K15:22:54 
 Navitas Semiconductor3.7753.8053.745-0.015-0.40%926.97K15:23:47 
 Nayax24.0024.2523.62-1.00-4.00%8.73K15:16:10 
 NB Bancorp15.6915.9015.65-0.20-1.26%89.06K15:23:56 
 NBT Bancorp38.3438.5138.04+0.06+0.16%50.18K15:22:22 
 Ncino31.6631.9431.49-0.09-0.27%453.62K15:23:27 
 NCS Multistage17.5218.4217.33-0.30-1.68%4.60K14:41:27 
 Nektar1.67501.74501.5900-0.0750-4.29%1.24M15:23:05 
 NeoConcept International Holdings0.981.070.97-0.03-2.97%323.66K14:56:11 
 Neogen13.3813.7413.37-0.30-2.16%958.81K15:24:00 
 NeoGenomics14.8114.8614.60-0.10-0.67%180.90K15:20:52 
 Neonode2.3002.4302.257-0.070-2.94%13.09K15:10:21 
 NeoVolta2.7902.8102.210+0.540+23.99%433.13K15:23:41 
 Nephros2.2702.3502.261-0.020-0.87%12.30K15:09:18 
 Nerdwallet13.8013.9113.76-0.04-0.29%71.01K15:23:38 
 NetApp112.76112.92111.50+0.48+0.43%798.12K15:24:01 
 Netcapital0.14660.16500.1450-0.0209-12.48%1.86M15:23:00 
 NetEase98.80101.9098.50-5.93-5.66%1.55M15:23:54 
 Netflix645.93648.27634.22+5.11+0.80%1.93M15:23:56 
 NETGEAR12.5412.6612.39-0.05-0.40%139.85K15:22:32 
 NetScout21.2221.2620.88+0.18+0.83%184.37K15:23:13 
 NetSol2.6802.7502.6100.0000.00%50.40K14:52:05 
 Neumora Therapeutics9.509.819.44-0.19-1.96%261.09K15:23:04 
 Neurobo Pharmaceuticals4.40004.65004.2701-0.1700-3.72%12.87K14:02:37 
 Neurocrine140.70142.71140.34-0.95-0.67%252.86K15:23:10 
 Neurogene32.11534.03031.220-1.895-5.57%132.67K15:22:01 
 NeuroMetrix3.7603.9003.650-0.205-5.17%7.03K13:06:52 
 Neuronetics2.4002.5402.370-0.130-5.14%79.29K15:02:53 
 Neuroone Medical1.0331.1001.010-0.017-1.66%67.15K15:08:36 
 Neuropace7.988.107.690.000.00%96.32K15:23:54 
 Neurosense Therapeutics1.2501.3201.250-0.010-0.79%49.94K14:42:25 
 New Fortress Energy27.1927.6527.17-0.29-1.06%700.58K15:23:54 
 New Horizon Aircraft1.0801.5000.990-0.380-26.03%104.42K15:22:37 
 New Mountain Finance12.5612.6112.55-0.04-0.28%254.67K15:23:16 
 New Providence Acquisition II10.8710.8710.870.000.00%020/05 
 New York Mortgage6.0906.1856.080-0.080-1.30%365.08K15:23:57 
 NewAmsterdam Pharma19.59020.21019.010-0.250-1.26%41.77K15:17:45 
 Newbury Street Acquisition10.84010.95010.8000.0000.00%015/05 
 Newegg Commerce1.10121.13001.0400-0.0288-2.55%564.46K15:23:16 
 Newell Brands8.318.358.13+0.09+1.09%2.14M15:23:57 
 NewGenIvf1.22001.43991.2200-0.1300-9.63%168.67K15:18:21 
 Newmark Group10.4810.8710.43-0.41-3.73%876.05K15:23:56 
 News Corp27.0527.2026.96-0.18-0.66%225.56K15:24:03 
 News Corp A26.2826.4626.17-0.14-0.55%767.12K15:23:24 
 Newtek13.4913.4913.13+0.29+2.20%55.82K15:15:09 
 Nexalin Technology1.19171.23411.1701-0.0383-3.11%9.80K15:10:57 
 Nexgel2.2602.2602.260-0.150-6.22%1.22K11:10:46 
 Neximmune3.3003.4303.200+0.090+2.80%9.99K15:01:42 
 Nexstar163.17167.58162.74-4.04-2.42%248.13K15:23:32 
 Next Tech Holding4.534.704.50-0.17-3.62%9.78K15:05:26 
 NextCure1.6801.7401.660+0.050+3.07%31.68K14:54:10 
 Nextdecade7.9008.0957.875-0.110-1.37%1.48M15:23:56 
 Nextnav Acquisition7.668.107.66-0.24-3.04%574.75K15:21:53 
 Nextplat1.1401.2061.116-0.060-5.00%134.97K15:13:48 
 Nextracker46.7047.1844.04+2.30+5.18%2.28M15:23:51 
 NextTrip2.41002.41032.4100-0.1700-6.59%1.23K11:49:18 
 Nexxen International DRC6.006.075.97+0.09+1.44%73.41K15:23:48 
 NI Holdings15.4915.9215.35-0.40-2.52%2.20K14:51:10 
 Nice ADR199.71202.33197.62-0.97-0.48%592.52K15:24:00 
 Nicholas Financial6.686.686.570.000.00%020/05 
 Nikola0.54100.57980.5360+0.0140+2.66%143.65M15:23:54 
 Niocorp Developments2.18712.22002.1300+0.0071+0.33%66.65K15:15:13 
 Nisun International5.6756.6205.651-0.325-5.42%58.27K15:22:04 
 Niu Tech2.0902.2302.050-0.040-1.88%245.54K15:16:04 
 Nkarta6.426.746.39-0.31-4.61%188.76K15:21:37 
 NKGen Biotech1.81991.87001.5900+0.1099+6.43%1.50M15:23:28 
 nLIGHT13.2013.3212.96-0.03-0.23%42.85K15:22:36 
 NLS Pharmaceutics AG0.1580.1800.144-0.014-8.14%768.62K14:50:03 
 NMI Holdings33.7333.7633.34+0.36+1.08%124.42K15:19:44 
 NN Inc3.5103.5403.310+0.230+7.01%97.56K15:20:13 
 Nocera1.1501.1601.090-0.020-1.72%7.94K15:20:13 
 noco noco0.18030.18800.1723-0.0132-6.82%168.31K15:07:12 
 Noodles & Co2.0502.1302.010-0.060-2.84%58.15K15:22:47 
 Nordson244.46258.13243.69-23.95-8.92%401.44K15:23:42 
 Nortech11.31311.46910.880+0.198+1.78%4.36K14:59:21 
 Northeast Bancorp60.4560.8656.68+3.36+5.89%30.80K15:18:24 
 Northeast Community17.1017.1816.96+0.01+0.06%17.66K14:57:32 
 Northern Technologies18.0918.3617.81-0.04-0.22%33.56K15:19:37 
 Northern Trust84.4984.6384.01+0.03+0.04%383.36K15:23:35 
 Northfield Bancorp9.519.629.44+0.04+0.42%61.80K15:23:20 
 Northrim54.4655.3353.02-0.32-0.58%6.80K15:22:19 
 Northview Acquisition12.3213.0011.50+0.92+8.07%5.97K14:09:51 
 Northwest Bancshares11.2711.3111.19+0.08+0.71%146.00K15:22:47 
 Northwest Pipe35.5435.6035.10+0.02+0.06%8.05K15:22:47 
 NorthWestern52.7253.0352.52-0.13-0.25%65.84K15:20:57 
 Norwood25.0025.0524.90+0.23+0.93%2.09K15:14:27 
 Notable Labs0.9761.0570.962-0.074-7.06%47.70K15:04:38 
 Nova Lifestyle I1.9762.0901.976-0.114-5.44%1.11K15:04:06 
 Nova203.26206.79202.05-0.16-0.08%95.49K15:21:35 
 Nova Vision Acquisition12.0012.0011.990.000.00%020/05 
 Novanta166.51166.70163.73+0.99+0.60%42.63K15:19:16 
 Novavax14.97515.68714.060+0.185+1.25%14.33M15:23:58 
 Novo Integrated Sciences0.4850.5590.440+0.045+10.21%2.60M15:23:47 
 Novocure Ltd22.7124.0322.29-1.34-5.57%1.49M15:24:04 
 Novonix ADR2.3502.4602.330-0.080-3.29%58.06K14:34:31 
 NRX Pharmaceuticals3.9404.4803.792-0.120-2.96%335.70K15:15:47 
 NSTS Bancorp9.519.559.510.000.00%020/05 
 NuCana3.5703.7803.450-0.060-1.65%13.04K15:08:34 
 Nukkleus0.94011.06000.9080+0.0159+1.72%646.49K15:24:03 
 Nurix15.8516.6915.12-0.34-2.10%311.91K15:19:58 
 Nutanix73.4973.6971.61+1.33+1.84%1.71M15:24:02 
 Nutex Health0.72490.74300.7200+0.0028+0.39%119.68K15:20:09 
 Nutriband4.5644.9994.380-0.326-6.67%18.77K15:22:38 
 Nuvalent69.6371.4368.87-1.30-1.83%185.67K15:23:58 
 Nuvectis Pharma6.016.085.87+0.03+0.50%90.57K15:18:21 
 Nuvei32.1832.2432.16-0.04-0.12%1.22M15:23:55 
 Nuvve Holding0.68240.71000.6608-0.0109-1.57%45.55K15:01:31 
 Nuwellis0.2520.2610.243-0.005-1.83%983.82K15:23:41 
 Nuzee1.8952.0801.860-0.055-2.82%8.64K14:31:13 
 NV5 Global95.0095.0193.65+0.43+0.45%36.23K15:21:01 
 NVE Corporation76.7476.7476.25+0.25+0.33%3.41K15:22:14 
 NVIDIA950.52952.87931.80+2.72+0.29%26.66M15:24:06 
 Nvni1.3551.4001.355-0.055-3.90%2.99K10:54:37 
 NWTN Inc4.034.173.94+0.16+4.13%37.94K15:15:21 
 NXP274.38274.54268.17+0.81+0.30%627.26K15:23:48 
 NXU0.44000.47580.4312-0.0185-4.03%191.07K15:15:48 
 Nyxoah10.0010.2010.000.000.00%020/05 
 Oak Valley Bancorp24.1524.1524.15+0.01+0.04%1.75K13:42:53 
 Oak Woods Acquisition10.7810.7910.780.000.00%5.45K14:22:42 
 Oatly Group AB1.20001.23001.1600-0.0400-3.23%1.76M15:24:01 
 Oblong0.1700.1800.161-0.008-4.65%983.40K15:17:36 
 OCA Acquisition10.96011.10010.960-0.080-0.72%0.80K10:31:41 
 Ocean Biomedical1.6401.6501.610+0.020+1.23%55.60K15:10:17 
 OceanFirst15.7515.8715.67-0.01-0.06%88.09K15:23:45 
 Oceanpal2.53862.59002.5386-0.0514-1.98%11.48K13:51:29 
 Ocugen1.8351.8901.760-0.085-4.43%5.84M15:23:34 
 Ocular Therapeutix Inc6.046.315.97-0.26-4.05%1.06M15:23:09 
 Oculis Holding11.90012.08011.900-0.090-0.75%4.20K15:21:46 
 Ocuphire Pharma1.7101.8051.700-0.080-4.47%51.20K15:23:38 
 Oddity Tech37.7738.2333.52-3.22-7.86%4.46M15:24:04 
 ODP39.8241.2339.70-1.00-2.44%271.73K15:24:04 
 Odyssey3.9754.0223.970-0.005-0.13%10.90K15:10:47 
 Office Properties2.3352.3392.250+0.025+1.08%461.03K15:23:09 
 Ohio Valley Banc23.6023.6023.60-0.01-0.04%0.36K13:59:11 
 Ohmyhome0.52500.55600.5210-0.0319-5.73%180.42K14:54:37 
 Okta101.85102.33101.31-0.78-0.76%557.44K15:23:56 
 OKYO Pharma Ltd1.4701.4701.460-0.030-2.00%0.97K14:54:53 
 Olaplex Holdings1.5151.5681.510-0.055-3.50%698.16K15:23:46 
 OLB Group4.0955.4004.095-1.475-26.48%38.60K15:22:31 
 Old Dominion Freight Line175.66179.17174.71-3.31-1.85%1.91M15:24:03 
 Old National Bancorp17.3217.5117.31-0.04-0.20%510.87K15:23:48 
 Old Point14.9415.2014.94-0.46-2.96%1.36K13:02:26 
 Old Second Bancorp14.7214.7714.65+0.03+0.20%39.05K15:23:30 
 Olema9.389.539.26-0.14-1.47%420.30K15:22:52 
 Olink Holding AB24.0924.1123.71+0.16+0.65%431.79K15:23:21 
 Ollie's Bargain Outlet72.6975.3072.56-0.48-0.66%817.84K15:23:53 
 Olympic Steel53.8954.4853.49+0.19+0.35%36.80K15:14:34 
 Omega Flex67.0067.0866.50-0.17-0.25%5.80K14:50:50 
 Omega Therapeutics2.1952.5002.160-0.275-11.13%406.78K15:23:13 
 Omeros3.3353.3883.270+0.035+1.06%106.20K15:22:19 
 OmniAb4.3454.4204.340-0.045-1.03%268.24K15:23:44 
 Omnicell31.5631.8630.56+0.83+2.70%197.66K15:23:15 
 ON Semiconductor72.6373.3572.15-1.66-2.23%2.72M15:23:57 
 OncoCyte2.7642.9152.710+0.004+0.13%27.88K14:01:28 
 Oncology Institute0.6000.6730.580-0.010-1.62%166.00K15:18:52 
 Oncolytics Biotech1.1001.1251.090-0.020-1.79%138.73K15:22:48 
 Onconetix0.13470.15600.1300-0.0259-16.13%1.19M15:22:36 
 Ondas0.6850.7300.685-0.034-4.78%85.00K15:07:57 
 One Group Hospitality5.265.355.08-0.10-1.87%55.95K15:23:44 
 One Stop Systems2.3802.4602.320+0.080+3.48%26.98K15:06:03 
 Onemednet0.49990.50000.4800+0.0099+2.02%37.87K15:10:30 
 Onespan12.7212.7612.37+0.06+0.43%218.13K15:22:40 
 OneSpaWorld15.1215.1614.93+0.12+0.80%398.17K15:23:13 
 Onewater Marine24.9825.3024.56-0.65-2.54%31.92K15:14:20 
 Onfolio Holdings0.77310.95990.6747+0.1561+25.30%7.75M15:20:29 
 Ontrak0.26260.27000.2600+0.0025+0.96%107.54K15:00:26 
 Onyx Acquisition I11.1611.1611.16+0.03+0.27%0.90K13:02:34 
 OP Bancorp9.99010.0509.8500.0000.00%9.78K15:22:37 
 Opal Fuels4.8405.0744.840-0.160-3.20%71.36K15:23:22 
 Open Lending6.3206.4106.220-0.120-1.86%201.41K15:24:01 
 Open Text30.9531.1730.82-0.18-0.58%606.49K15:23:34 
 Opendoor Tech2.2652.4102.260-0.155-6.41%8.55M15:23:52 
 Opera13.3213.5313.26-0.05-0.37%198.63K15:22:27 
 OpGen3.3903.9203.310-0.470-12.18%54.36K15:23:02 
 Opko Health1.3001.3301.270-0.020-1.52%2.38M15:23:50 
 Oportun Financial3.4803.6103.400-0.080-2.25%69.94K15:24:06 
 Optex Systems Holdings8.25008.48008.0800-0.1500-1.79%6.80K15:14:32 
 Opthea3.3553.4393.315-0.025-0.74%11.61K10:50:11 
 Optical Cable2.7502.7502.7500.0000.00%020/05 
 OPTIMIZERx12.8613.1212.62-0.22-1.68%54.23K15:15:45 
 OptimumBank Holdings4.4004.4254.350+0.020+0.46%11.24K14:39:30 
 OptiNose1.1301.2301.120-0.070-5.83%430.78K15:21:32 
 Option Care Health29.1129.5229.04+0.05+0.17%362.40K15:23:27 
 Oramed2.3102.3952.310-0.060-2.53%82.21K15:22:57 
 Orange County Bancorp49.345049.690049.0000-0.0050-0.01%1.62K15:21:34 
 OraSure4.9104.9554.835-0.020-0.41%496.89K15:21:30 
 Orchestra Biomed Holdings5.3765.5605.173+0.146+2.78%15.46K15:23:06 
 OrganiGram Holdings Inc1.90002.00001.9000-0.0900-4.52%692.94K15:23:54 
 Organogenesis2.7752.8452.750+0.005+0.18%230.99K15:23:20 
 Organovo Holdings1.0301.0801.020-0.050-4.62%40.69K15:03:53 
 Orgenesis0.4900.5300.482-0.044-8.24%91.83K14:13:15 
 Oric Pharma8.859.228.80-0.23-2.53%147.39K15:22:47 
 Oriental Culture1.7001.7901.650-0.020-1.16%2.27K13:08:38 
 Origin Agritech6.0206.0405.820-0.030-0.50%36.73K15:22:43 
 Origin Materials0.9400.9680.920-0.009-0.95%1.25M15:23:24 
 Orion Energy1.0001.0000.940+0.050+5.25%31.61K15:19:31 
 Orrstown26.7326.7826.50+0.11+0.41%20.94K15:15:03 
 Orthofix14.6515.0814.56-0.45-2.98%223.58K15:21:23 
 Orthopediatrics32.8333.0032.26+0.30+0.91%39.35K15:19:24 
 OSI Systems143.44143.78140.43+2.87+2.04%34.66K15:23:43 
 Ostin Technology0.42010.44000.4120-0.0120-2.78%44.16K11:46:11 
 Otter Tail92.4492.6491.85+0.51+0.55%38.46K15:18:53 
 Outbrain4.7254.8104.680-0.005-0.11%130.07K15:22:32 
 OUTLOOK THERAPEUTICS7.8208.0407.620-0.130-1.64%157.05K15:23:07 
 Outset Medical3.6653.6903.480+0.055+1.52%677.50K15:23:19 
 Ovid Therapeutics3.1003.1403.100-0.040-1.27%20.71K15:20:26 
 Oxbridge Re2.0902.1902.080+0.070+3.48%22.91K15:13:07 
 O’Reilly Automotive997.731,004.05991.45+2.40+0.24%202.41K15:23:38 
 P3 Health Partners0.52210.56900.5163-0.0249-4.55%154.11K15:23:32 
 PACCAR105.57105.80104.79+0.15+0.14%965.46K15:23:53 
 Pacific Biosciences1.8151.9491.810-0.105-5.47%4.46M15:24:05 
 Pacific Premier23.3923.7023.28-0.21-0.89%214.81K15:23:51 
 Pacira31.0531.1030.23+0.45+1.45%372.69K15:24:07 
 Pactiv Evergreen13.0513.4113.05-0.26-1.95%111.70K15:23:56 
 Pagaya11.65311.86011.360-0.207-1.75%382.74K15:23:41 
 Painreform0.7500.8090.750-0.021-2.66%43.28K14:56:12 
 Palisade Bio5.5655.7105.390-0.285-4.87%15.55K14:34:56 
 Palladyne AI1.89002.07001.7800-0.0700-3.57%205.58K15:21:50 
 Palo Alto Networks312.25318.50300.00-11.52-3.56%11.93M15:24:05 
 Palomar82.6484.3981.53-0.86-1.03%139.09K15:11:38 
 Paltalk Inc3.18003.27003.1750-0.0400-1.24%4.61K14:37:23 
 PAM17.5917.6517.47+0.04+0.23%13.18K15:18:46 
 Pangaea Logistic8.0208.0807.920+0.060+0.75%93.36K15:20:42 
 Papa John's49.0050.1148.91-0.45-0.91%970.54K15:23:16 
 Papaya Growth Opportunity11.1011.1911.100.000.00%020/05 
 Paramount Global A21.3321.4120.87+0.34+1.62%38.03K15:22:47 
 Paranovus Entertainment Tech0.89500.89500.8950-0.0100-1.11%851.0009:41:36 
 Parazero Technologies Unt0.71100.73270.7000-0.0159-2.19%113.44K15:19:22 
 Park Ohio Holdings26.7626.7826.52+0.57+2.18%6.06K15:23:19 
 Parke16.9516.9916.75-0.01-0.06%59.14K15:21:14 
 Pasithea Therapeutics6.6046.6046.600-0.016-0.25%521.0011:21:00 
 Passage Bio1.24501.30001.2201-0.0650-4.96%39.84K15:22:56 
 Pathfinder Bancorp12.1612.6012.160.000.00%020/05 
 Pathward Financial55.0855.2754.78+0.04+0.08%43.77K15:22:26 
 Patria Investments13.0413.0812.93+0.04+0.27%168.97K15:24:04 
 Patria Latin American Opportunity11.3911.4111.39-0.02-0.18%201.41K12:51:56 
 Patrick111.91112.69111.55-0.94-0.83%25.65K15:14:04 
 Patriot National Bancorp2.9003.1082.660-0.201-6.47%16.20K15:17:07 
 Patterson24.7825.3624.76-0.45-1.76%386.24K15:23:57 
 Patterson-UTI Energy11.51011.68011.490-0.090-0.78%2.73M15:24:06 
 PAVmed1.8501.9601.800+0.020+1.09%70.38K15:15:58 
 Paychex125.54126.03124.77-0.03-0.02%451.84K15:22:53 
 Paycor HCM14.0114.3213.95-0.13-0.92%783.15K15:24:06 
 Paylocity Holdng170.85173.81170.82-0.58-0.34%176.26K15:23:26 
 Payoneer Global Inc5.9056.0005.840+0.025+0.43%2.38M15:23:28 
 PayPal64.0064.6863.70-0.77-1.19%4.20M15:24:04 
 Paysign4.8805.0104.850-0.140-2.79%101.96K15:21:22 
 PB Bankshares12.8512.8512.85-0.09-0.70%0.13K13:46:39 
 PC Connection69.4069.4168.38+0.69+1.00%11.42K15:16:13 
 PCB Bancorp15.3415.4615.32+0.07+0.46%3.11K15:13:56 
 PDD Holdings DRC144.53148.49144.31-2.24-1.53%9.61M15:23:54 
 PDF Solutions35.6435.9235.08+0.25+0.71%118.45K15:20:02 
 PDS Biotech3.5953.7863.370+0.215+6.36%602.32K15:23:56 
 Peapack-Gladstone24.3424.3723.92+0.32+1.33%70.95K15:23:12 
 Pearl Holdings Acquisition11.0111.1010.920.000.00%020/05 
 Pegasystems62.0363.9661.91-2.10-3.27%193.68K15:23:56 
 Peloton Interactive3.3243.5903.240-0.586-14.98%48.93M15:24:03 
 PENN Entertainment16.5416.6316.09+0.27+1.63%2.34M15:24:04 
 Pennant Group23.6123.7523.06+0.49+2.12%74.88K15:20:12 
 Penns Woods20.1920.2019.51+0.59+3.01%17.97K15:22:29 
 Peoples Bancorp29.9730.1129.76+0.07+0.23%31.89K15:21:26 
 Peoples Fin41.1041.1039.81+0.73+1.81%10.74K14:57:44 
 Peoples North Carolina29.9129.9129.91+0.10+0.32%2.01K14:07:12 
 PepGen13.8714.0913.32+0.38+2.82%191.98K15:21:10 
 PepsiCo180.88181.58179.80+0.57+0.32%1.47M15:23:58 
 Peraso1.38151.40001.3500+0.0315+2.33%40.16K15:15:54 
 Perception Cap III A10.8110.8110.810.000.00%020/05 
 Perdoceo Education23.4023.4323.08-0.03-0.13%161.00K15:23:27 
 Perella Weinberg Partners15.7516.4915.73-0.31-1.93%453.16K15:23:04 
 Perficient73.7473.9173.69-0.05-0.07%332.86K15:23:28 
 Performance Shipping2.16002.17992.1400+0.0100+0.47%131.36K15:16:37 
 Performant3.0903.1002.990-0.010-0.32%24.18K15:21:26 
 Perion Network11.8111.9711.72-0.26-2.11%257.86K15:22:06 
 Perma-Fix Inc11.41011.66611.250+0.100+0.88%43.11K15:12:46 
 Perma-Pipe Int8.8998.9008.795+0.139+1.58%10.47K14:43:59 
 Perpetua Resources6.2206.2605.960+0.140+2.30%141.24K15:17:27 
 Personalis1.4601.4901.4200.0000.00%136.51K15:20:50 
 Petco Health and Wellness2.3952.6172.370-0.185-7.17%4.22M15:23:38 
 PetIQ20.2420.3120.00+0.09+0.45%118.46K15:19:59 
 PetMed Express4.2254.5904.195-0.395-8.55%241.36K15:24:01 
 Petros Pharmaceuticals0.6500.7200.639+0.025+4.02%304.53K15:23:16 
 PharmaCyte Biotech2.18652.23262.0700+0.0365+1.70%5.27K15:18:29 
 Pharming Group8.719.508.71-0.29-3.22%8.26K15:21:04 
 Pharvaris NV20.6320.8920.30-0.03-0.15%58.75K15:23:53 
 Phathom Pharma10.6111.0010.48-0.28-2.57%171.16K15:22:01 
 Phenixfin45.8746.0045.62-0.31-0.68%8.35K15:23:00 
 Phibro18.2418.2917.93+0.01+0.05%57.98K15:14:17 
 Phillips Edison Co31.7331.9631.57-0.13-0.41%850.77K15:24:05 
 Phio Pharma0.7400.7800.730-0.044-5.59%82.62K14:34:19 
 Phoenix Motor0.56770.58480.5000+0.0134+2.42%178.66K15:19:41 
 Photronics28.3428.6628.05-0.59-2.04%202.22K15:23:05 
 Phunware6.796.946.57+0.13+1.95%166.98K15:15:00 
 Piedmont Lithium ADR15.8616.4115.80-0.26-1.61%240.82K15:23:44 
 Pieris Pharmaceuticals Inc11.18011.18011.000-0.010-0.09%3.68K15:06:53 
 Pilgrims Pride37.8838.6937.70-0.24-0.62%313.75K15:23:31 
 Pineapple Holdings0.14270.16220.1263-0.0473-24.89%79.19M15:23:48 
 Pinnacle82.8583.4882.39+0.05+0.06%62.18K15:23:47 
 Pintec Tech1.15001.16001.0900+0.0600+5.50%239.46K15:10:50 
 Pioneer Bancorp9.409.479.27+0.09+0.91%3.88K15:14:53 
 Pioneer Pow3.8153.8693.700+0.005+0.13%45.25K14:52:03 
 Pixelworks1.0951.1101.050+0.015+1.39%459.31K15:19:58 
 Pixie Dust Technologies ADR2.3702.4502.360-0.080-3.26%8.75K12:26:32 
 Plains All American Pipeline17.5617.6017.32+0.08+0.46%1.36M15:23:48 
 Plains GP Holdings18.6718.6818.47+0.13+0.70%859.71K15:23:59 
 Planet Image International2.0002.0002.000-0.140-6.54%0.20K09:30:01 
 Playa Hotels & Resorts8.5458.6158.520+0.025+0.29%392.44K15:23:56 
 Playstudios2.2002.2302.140-0.050-2.22%112.33K15:20:51 
 Playtika8.859.048.83-0.25-2.70%537.03K15:23:42 
 Plby Group0.9400.9600.910+0.012+1.30%179.30K15:23:01 
 Plexus110.46110.77108.51+0.16+0.15%51.86K15:17:49 
 Pliant14.5915.1914.45-0.53-3.51%199.35K15:23:03 
 Plug Power3.0853.1403.060-0.115-3.59%16.69M15:23:53 
 Plum Acquisition I11.18011.19011.180+0.010+0.09%15.52K13:13:47 
 Plum Acquisition III10.8010.8010.79+0.01+0.09%109.83K12:43:11 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bob Albright
Bob Albright 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New millionaires made easy everyday!! Let's Go 🚀
Reply
1 0
Report
Ronaldo Neamiah
Ronaldo Neamiah 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
2 0
Report
I want to became billionaire Support me
I want to became billionaire Support me 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From Last 30 weeks Put shorter never ever get loss
Reply
0 1
Report
I want to became billionaire Support me
I want to became billionaire Support me 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep shorting lower puts as much u can. It's always a free money
Reply
0 1
Report
Diamond Hand
DiamondHand 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with the hope of rate cut already shooting up to moon, when the rate cut materialized shooting to the sun
Reply
0 1
Report
FRANK FASULO
FRANK FASULO 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll buy at lower prices when the panic starts
Reply
2 0
Report
FRANK FASULO
FRANK FASULO 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short and burn nasdax greed
Reply
1 0
Report
Fillemon Festus
Fillemon Festus 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy and hold NASDAQ till at aleast18956
Reply
0 1
Report
Petunia Nthafa
Petunia Nthafa 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy and hold Nasdaq till at least 18800 :)
Reply
1 0
Report
alexandre lanssens
alex88 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it wide enough?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email