Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,832.62 +37.75    +0.22%
16:00:57 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3348
  • Volume: 1,019,668,853
  • Open: 16,736.10
  • Day's Range: 16,719.97 - 16,839.02
Nasdaq 16,832.62 +37.75 +0.22%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 TLGY Acquisition11.4611.4611.46+0.03+0.26%0.12K16:00:59 
 TMC the metals company1.4201.4401.380-0.010-0.70%683.89K16:00:59 
 TMT Acquisition10.9010.9310.900.000.00%9.11K16:00:59 
 TOMI Environmental Solutions0.6700.7000.670-0.010-1.49%20.14K16:00:59 
 Tonix Pharma0.18400.20570.1820-0.0060-3.16%3.21M16:00:59 
 TOP Financial2.5602.6602.5280.0000.00%141.75K16:00:59 
 Top KingWin0.4900.5090.451+0.020+4.26%91.24K16:00:59 
 Top Wealth Holding1.0701.1501.060-0.080-6.96%96.87K16:00:59 
 Torm A37.50037.78037.320+0.800+2.18%752.89K16:00:59 
 Toro Corp4.6904.8004.650+0.040+0.86%5.84K16:00:59 
 Toughbuilt Industries3.01003.08992.8000-0.0100-0.33%46.14K16:00:59 
 Tourmaline Bio14.0314.5013.75-0.53-3.64%247.32K16:00:59 
 Tower36.8137.0035.95-0.18-0.49%541.19K16:00:59 
 Towne Bank27.7127.7927.40+0.18+0.65%154.40K16:00:59 
 TPG Inc43.4143.8043.01+0.20+0.46%1.35M16:00:59 
 TPI Composites4.1204.2603.940+0.170+4.30%564.33K16:00:59 
 TRACON Pharma1.4901.4901.420+0.050+3.47%48.85K16:00:59 
 Tractor Supply285.68287.78282.59+1.64+0.58%1.86M16:00:59 
 Tradeweb Markets111.29111.66110.33+0.47+0.42%826.12K16:00:59 
 Trailblazer Merger10.7810.7910.780.000.00%265.36K16:00:59 
 TransAct3.5603.5903.450+0.040+1.14%24.85K16:00:59 
 Transcat141.86141.91130.00+17.74+14.29%121.69K16:00:59 
 Transcode Therapeutics1.25001.30001.1300+0.0600+5.04%832.85K16:00:59 
 TransMedics138.42140.91136.76-0.20-0.14%782.48K16:00:59 
 Transphorm Tech4.9004.9154.900-0.010-0.20%90.39K16:00:59 
 Travelzoo8.348.468.29+0.02+0.24%90.86K16:00:59 
 Travere Therapeutics6.616.656.14+0.44+7.13%1.29M16:00:59 
 Traws Pharma0.6530.6580.633+0.004+0.62%66.56K16:00:59 
 Treace Medical Concepts4.975.404.86+0.03+0.61%1.12M16:00:59 
 Treasure Global4.4474.6004.212-0.043-0.96%25.31K16:00:59 
 Trevena Inc0.41000.43970.3950+0.0034+0.84%96.57K16:00:59 
 Trevi Therapeutics2.7302.8402.670-0.100-3.53%95.79K16:00:59 
 TriCo38.7138.9338.43+0.20+0.52%61.17K16:00:59 
 TriMas27.4127.4727.02+0.05+0.18%107.23K16:00:59 
 Trimble57.3057.4856.79-0.02-0.03%946.88K16:00:59 
 Trinity1.5501.6771.530-0.030-1.90%7.92K16:00:59 
 Trinity Capital14.9014.9514.84-0.01-0.07%270.72K16:00:59 
 Trip.com ADR55.8356.4954.62-1.22-2.14%6.42M16:00:59 
 Tripadvisor18.1918.5618.14-0.26-1.41%1.79M16:00:59 
 TriSalus Life Sciences9.97010.1009.970-0.180-1.77%2.98K16:00:59 
 Triumph Bancorp75.8276.4875.62-0.28-0.37%154.97K16:00:59 
 Trivago2.4202.4402.150+0.250+11.52%182.69K16:00:59 
 TROOPS1.0701.0701.000+0.002+0.19%51.94K16:00:59 
 Trubridge9.159.189.00+0.15+1.67%95.78K16:00:59 
 Truecar Inc3.0303.0803.010-0.020-0.66%173.49K16:00:59 
 Trugolf Holdings1.2301.3001.230-0.080-6.11%20.88K16:00:59 
 Trump Media & Technology Group44.1948.3942.21-4.19-8.66%3.93M16:00:59 
 Trupanion Inc29.8930.3528.93-0.15-0.50%1.04M16:00:59 
 TrustCo Bank NY28.8328.8728.67+0.16+0.56%47.31K16:00:59 
 Trustmark30.4530.5030.20+0.13+0.43%149.53K16:00:59 
 Trxade5.8805.8805.650+0.130+2.26%4.13K16:00:59 
 Tscan Therapeutics9.289.699.13+0.09+0.98%299.86K16:00:59 
 TSR13.13013.21013.130-0.035-0.27%19.66K16:00:59 
 TTEC6.907.046.77-0.18-2.54%281.77K16:00:59 
 TTM18.7718.7718.26+0.35+1.90%484.13K16:00:59 
 TuanChe 2.04002.13002.0200-0.1200-5.56%6.16K16:00:59 
 Tucows Inc.18.9219.0118.32-0.06-0.32%21.67K16:00:59 
 Tungray Technologies5.16995.63005.0200-0.3401-6.17%42.23K16:00:59 
 Tuniu Corp1.1201.1501.070+0.060+5.66%409.37K16:00:59 
 Turbo Energy ADR1.1901.1901.140+0.050+4.39%0.88K16:00:59 
 Turnstone Biologics2.8102.9872.720-0.060-2.09%90.68K16:00:59 
 Turtle Beach16.2916.4916.02+0.21+1.31%173.63K16:00:59 
 Twelve Seas Investment Co II10.80010.80010.8000.0000.00%020/05 
 Twin Disc14.2114.7014.14-0.25-1.73%29.32K16:00:59 
 Twin Vee Powercats Co0.67060.69210.64500.00000.00%3.39K16:00:59 
 Twist Bioscience44.0445.0843.77-0.83-1.85%701.73K16:00:59 
 Tyra Biosciences18.4519.1118.14-0.27-1.44%134.23K16:00:59 
 U BX Tech5.0005.1003.9200.0000.00%135.71K16:00:59 
 U Power5.555.575.10+0.13+2.40%137.64K16:00:59 
 Ucloudlink1.4801.6101.480+0.020+1.37%16.53K16:00:59 
 Ucommune International2.05002.19002.0100-0.1200-5.53%115.21K16:00:59 
 Udemy9.8010.279.79-0.28-2.78%986.29K16:00:59 
 UFP262.58264.24251.18+4.50+1.74%50.39K16:00:59 
 Ufp Industries120.48120.82118.46+0.32+0.27%135.19K16:00:59 
 Ulta Beauty381.83388.76378.09-4.67-1.21%910.65K16:00:59 
 Ultra Cleans46.1746.7045.23-0.33-0.71%114.40K16:00:59 
 Ultragenyx40.5841.6039.95-0.95-2.29%600.98K16:00:59 
 Ultralife11.73011.75011.130+0.540+4.83%73.09K16:00:59 
 UMB Financial85.6087.0085.39-0.25-0.29%473.85K16:00:59 
 Unicycive Therapeutics1.0401.0701.030-0.020-1.89%128.76K16:00:59 
 Union23.9524.7623.78-0.25-1.03%11.92K16:00:59 
 Uniqure NV4.8004.8604.690-0.050-1.03%499.82K16:00:59 
 United Airlines Holdings53.0354.6052.95-1.59-2.91%6.62M16:00:59 
 United Bancorp12.5012.6312.500.000.00%1.32K16:00:59 
 United Bankshares34.1134.3933.99+0.01+0.03%285.01K16:00:59 
 United Community Banks26.8427.0226.68+0.06+0.22%405.20K16:00:59 
 United Fire23.1323.3123.00+0.08+0.35%47.36K16:00:59 
 United Homes5.6105.8205.130+0.360+6.86%51.60K16:00:59 
 United Maritime2.7502.7702.680+0.070+2.61%38.70K16:00:59 
 United Security7.2707.3407.2700.0000.00%7.91K16:00:59 
 United States Lime&Minerals361.99364.68355.63-1.11-0.31%25.42K16:00:59 
 United Therapeutics275.19279.98273.50+0.52+0.19%317.14K16:00:59 
 United-Guardian9.159.279.15+0.03+0.33%1.34K16:00:59 
 Uniti Group3.533.653.51-0.09-2.49%2.20M16:00:59 
 Unity27.5027.6326.91+0.59+2.19%23.96K16:00:59 
 Unity Biotech1.4601.5001.420+0.040+2.82%46.41K16:00:59 
 Universal Display175.09175.34173.68-0.53-0.30%151.88K16:00:59 
 Universal Electronics11.7411.8411.48+0.04+0.34%124.78K16:00:59 
 Universal Logistics45.8047.7345.38-1.74-3.66%75.24K16:00:59 
 Universal Stainless&Alloy32.7433.6532.52-0.57-1.71%82.39K16:00:59 
 Universe Pharmaceuticals2.55002.56002.2959+0.2000+8.51%8.99K16:00:59 
 Univest22.5222.6122.12+0.23+1.03%69.41K16:00:59 
 Up Fintech4.1704.3804.140-0.305-6.82%1.43M16:00:59 
 Upbound32.1532.2731.72+0.06+0.19%215.32K16:00:59 
 Upexi0.46910.47700.4020-0.0005-0.11%34.08K16:00:59 
 Upland Software Inc2.6802.8602.660-0.110-3.94%122.53K16:00:59 
 Upstart24.7025.4324.61-0.86-3.36%3.20M16:00:59 
 Upwork11.6011.6711.46+0.03+0.26%1.69M16:00:59 
 Uranium Royalty2.8002.8402.760-0.040-1.41%1.10M16:00:59 
 Urban One D1.7301.7781.7100.0000.00%43.80K16:00:59 
 Urban One Inc2.2902.4502.220-0.140-5.76%69.23K16:00:59 
 Urban Outfitters41.3241.9441.14-0.14-0.34%2.64M16:00:59 
 UrbanGro1.7101.7101.670+0.010+0.59%22.58K16:00:59 
 Urgent.ly2.0202.2601.990-0.150-6.91%23.59K16:00:59 
 UroGen Pharma13.2713.5812.87+0.36+2.79%224.67K16:00:59 
 US Century Bank11.9212.1011.41-0.36-2.93%35.61K16:00:59 
 US Energy1.1401.1501.120+0.018+1.60%10.22K16:00:59 
 US Global2.6702.7002.670-0.010-0.37%6.03K16:00:59 
 US Gold6.4006.6256.120+0.290+4.75%230.58K16:00:59 
 US Goldmining Unt5.505.575.50+0.24+4.56%10.00K16:00:59 
 Usio1.6601.6901.606-0.030-1.78%22.07K16:00:59 
 Utah Medical68.7368.7367.34-0.15-0.22%17.29K16:00:59 
 Utime0.44020.44500.4280+0.0047+1.08%87.07K16:00:59 
 UTStarcom2.90003.04002.90000.00000.00%0.34K16:00:59 
 Uxin3.0703.2003.000-0.110-3.46%102.85K16:00:59 
 Vacasa4.84004.90004.1900+0.4900+11.26%115.53K16:00:59 
 Vaccinex5.4005.8505.400-0.100-1.82%3.20K16:00:59 
 Valley National7.747.827.690.000.00%1.99M16:00:59 
 Valneva SE8.208.438.20-0.64-7.24%4.53K16:00:59 
 Value Line38.4441.7038.44-1.17-2.95%4.55K16:00:59 
 Valuence Merger11.4611.4611.44+0.01+0.09%15.13K16:00:59 
 Vanda5.115.295.08-0.16-3.04%769.72K16:00:59 
 Varex Imaging14.9215.0514.69-0.09-0.60%313.73K16:00:59 
 Varonis Systems43.7444.2743.49-0.41-0.93%753.17K16:00:59 
 Vast Renewables2.9403.0102.720-0.100-3.29%2.80K16:00:59 
 Vasta Platform3.6003.6003.545+0.010+0.28%45.10K16:00:59 
 Vaxart0.85990.89490.8431-0.0368-4.10%753.56K16:00:59 
 Vaxcyte73.6575.7073.58-2.28-3.00%466.12K16:00:59 
 VBI Vaccines0.6490.6500.625+0.011+1.69%57.02K16:00:59 
 VCI Global0.8600.9000.830-0.030-3.38%213.04K16:00:59 
 Veeco40.5840.8240.08-0.06-0.15%472.84K16:00:59 
 Ventyx Biosciences4.7404.9704.600-0.090-1.86%327.18K16:00:59 
 Venus Concept Inc0.6200.6300.610-0.010-1.59%3.01K16:00:59 
 VEON25.530025.989925.4500-0.3400-1.31%6.41K16:00:59 
 Vera Bradley7.757.817.73-0.01-0.13%251.02K16:00:59 
 Vera Therapeutics39.7641.6739.16-1.23-3.00%533.61K16:00:59 
 Veracyte Inc21.7822.4121.75-0.52-2.33%688.90K16:00:59 
 Verastem12.06012.45011.420+0.450+3.88%393.06K16:00:59 
 VERB TECH0.14220.14990.1400-0.0102-6.69%5.75M16:00:59 
 Verde Clean Fuels4.9405.0604.860+0.060+1.23%5.01K16:00:59 
 Vericel Corp Ord51.5351.9650.46+0.40+0.78%418.01K16:00:59 
 Vericity11.28011.35011.2800.0000.00%1.20K16:00:59 
 VerifyMe1.9001.9901.755+0.140+7.95%111.74K16:00:59 
 Verint31.7332.2731.70-0.56-1.73%318.74K16:00:59 
 VeriSign174.22174.30171.20+1.60+0.93%777.04K16:00:59 
 Verisk251.50253.21249.15-0.91-0.36%607.26K16:00:59 
 Veritex Holdings Inc21.6921.8221.60+0.04+0.18%455.45K16:00:59 
 Veritone3.0703.1102.980-0.060-1.92%392.60K16:00:59 
 Verona Pharma ADR12.50012.90012.450-0.280-2.19%752.27K16:00:59 
 Verra Mobility27.2928.4627.26-0.78-2.78%1.01M16:00:59 
 Verrica Pharmaceuticals8.778.888.54+0.07+0.80%106.52K16:00:59 
 VersaBank9.529.629.52-0.06-0.63%3.28K16:00:59 
 Versus Systems1.4201.4901.404-0.040-2.74%4.42K16:00:59 
 Vertex32.6933.3232.69-0.48-1.45%717.12K16:00:59 
 Vertex442.00446.39437.46-3.87-0.87%1.04M16:00:59 
 Vertex Energy1.0201.0801.010-0.065-5.99%1.35M16:00:59 
 Veru1.3901.5001.390-0.030-2.11%1.13M16:00:59 
 Verve Therapeutics5.546.005.52-0.41-6.89%1.47M16:00:59 
 Via Renewables10.9710.9710.96+0.02+0.18%6.04K16:00:59 
 Viant Technology9.6110.029.56-0.41-4.05%148.11K16:00:59 
 ViaSat18.8419.7018.68-0.54-2.79%1.84M16:00:59 
 Viatris10.9611.0810.89-0.11-0.99%6.63M16:00:59 
 Viavi Solutions7.687.737.61-0.08-1.03%752.30K16:00:59 
 Vicinity Motor0.7566000.7753000.755500-0.023400-3.00%4.82K16:00:59 
 Vicor34.0834.8233.62+0.27+0.80%150.97K16:00:59 
 Victory Capital52.8052.9051.98+0.55+1.05%523.88K16:00:59 
 Viemed Healthcare7.0307.1706.955-0.070-0.99%311.50K16:00:59 
 Vigil Neuroscience3.5003.5903.400+0.010+0.29%31.93K16:00:59 
 Viking Therapeutics Inc64.23067.60063.660-3.285-4.87%3.38M16:00:59 
 Village Bank&Trust43.7543.7543.75+0.45+1.04%510.0016:00:59 
 Village Farms1.24501.30971.2300-0.0350-2.73%626.72K16:00:59 
 Village Super Market29.8830.0129.43-0.09-0.30%20.95K16:00:59 
 Vimeo3.9603.9953.930-0.040-1.00%909.42K16:00:59 
 Vincerx Pharma0.71960.73900.6809+0.0372+5.45%267.35K16:00:59 
 Vinci Partners Investments10.8911.0710.74+0.01+0.09%24.30K16:00:59 
 VinFast5.1405.9804.950-1.180-18.67%7.25M16:00:59 
 Vintage Wine Estates0.26500.29770.2600-0.0040-1.49%191.69K16:00:59 
 Viomi Technology0.82690.85200.8105-0.0331-3.85%51.39K16:00:59 
 Viper Energy Ut38.2438.6738.00+0.10+0.26%597.15K16:00:59 
 Vir Biotech10.2110.359.60+0.52+5.37%883.06K16:00:59 
 Viracta Therapeutics0.79980.86000.7501-0.0072-0.89%102.21K16:00:59 
 Virax Biolabs0.79110.80690.7911-0.0389-4.69%1.69K16:00:59 
 Virco12.85013.07112.520-0.030-0.23%195.93K16:00:59 
 Virginia National Bankshares31.5132.0030.95+0.28+0.90%9.19K16:00:59 
 Viridian Therapeutics12.8813.5512.73-0.65-4.80%801.61K16:00:59 
 Virios0.1840.2000.182-0.013-6.75%897.95K16:00:59 
 Virpax Pharmaceuticals0.7400.7690.632-0.033-4.28%268.63K16:00:59 
 VirTra9.6809.9809.540-0.180-1.83%322.13K16:00:59 
 Virtu Financial Inc22.6923.0322.44-0.47-2.03%949.62K16:00:59 
 Vision Marine Technologies0.62000.72000.6000-0.0400-6.06%37.02K16:00:59 
 Vision Sensing Acquisition11.5511.5511.550.000.00%020/05 
 Visionary Education Technology0.4700.5400.438-0.040-7.84%550.40K16:00:59 
 Vislink Tech5.3005.4704.900+0.320+6.43%111.85K16:00:59 
 VistaGen Therapeutics4.3804.4704.360-0.060-1.35%88.89K16:00:59 
 Visteon112.49113.20111.68-0.88-0.78%149.57K16:00:59 
 Vita Coco26.6326.8826.36-0.23-0.86%208.12K16:00:59 
 Vital Farms40.9341.0238.01+1.96+5.03%1.03M16:00:59 
 Vitru9.309.409.120.000.00%35.79K16:00:59 
 Vivakor1.31.31.30.0-3.01%19.38K16:00:59 
 Vivani Medical1.7851.8601.775-0.055-2.99%87.55K16:00:59 
 Vivid Seats5.0105.1404.950-0.100-1.96%2.06M16:00:59 
 VivoPower Intl3.5003.5003.260+0.190+5.74%38.13K16:00:59 
 Vivos2.20002.28002.1500-0.0400-1.79%25.04K16:00:59 
 VNET DRC1.9001.9551.875-0.040-2.06%911.45K16:00:59 
 Vodafone Group ADR9.549.649.49-0.21-2.15%7.06M16:00:59 
 Volcon0.2130.2400.190-0.023-9.70%4.55M16:00:59 
 Vor Biopharma1.7201.8101.720-0.020-1.15%143.41K16:00:59 
 Vox Royalty2.3002.4502.200-0.110-4.56%329.61K16:00:59 
 VOXX3.753.893.610.000.00%236.80K16:00:59 
 Voyager Therapeutics Inc8.4408.5808.340-0.010-0.12%314.11K16:00:59 
 Vroom11.0011.5011.00-0.65-5.58%24.39K16:00:59 
 VS Media Holdings0.37500.44990.3700-0.0549-12.77%152.72K16:00:59 
 VSE Corporation78.5079.3077.98-0.57-0.72%180.88K16:00:59 
 vTv Therapeutics Inc29.01029.01025.986+0.800+2.84%8.89K16:00:59 
 Vuzix Corp Cmn Stk1.5401.6101.525-0.060-3.75%440.23K16:00:59 
 Vyne Therapeutics2.7002.7302.650-0.090-3.23%14.81K16:00:59 
 WaFd Inc28.9429.1328.48+0.24+0.84%377.15K16:00:59 
 Wag!1.8001.8401.7500.0000.00%276.60K16:00:59 
 Wah Fu Education1.9502.0101.870-0.079-3.89%32.13K16:00:59 
 Waldencast Acquisition4.9105.2084.350+0.560+12.87%263.47K16:00:59 
 Walgreens Boots16.6817.8116.55-1.14-6.40%25.03M16:00:59 
 WalkMe7.828.117.78-0.37-4.52%325.81K16:00:59 
 WANG LEE GROUP0.60090.61000.5520-0.0061-1.00%32.74K16:00:59 
 Warner Bros Discovery7.898.117.88-0.20-2.47%36.85M16:00:59 
 Warner Music31.6932.4531.66-0.71-2.19%1.63M16:00:59 
 Warrantee ADR0.32000.32500.2901-0.0092-2.79%53.37K16:00:59 
 Washington Trust27.2427.5027.15-0.09-0.33%53.75K16:00:59 
 Waterstone12.7012.8712.42+0.04+0.32%32.46K16:00:59 
 Wave Life Sciences Ltd6.3206.6306.310-0.060-0.94%797.06K16:00:59 
 Wavedancer2.6872.8402.600-0.092-3.31%12.65K16:00:59 
 WD-40238.47238.97234.25+2.44+1.03%65.80K16:00:59 
 Wearable Devices0.33400.35500.3160+0.0180+5.70%324.17K16:00:59 
 Weatherford123.65126.71123.39-1.48-1.18%500.18K16:00:59 
 Webuy Global0.74000.74500.6610+0.0260+3.64%1.67M16:00:59 
 Weibo Corp9.079.249.00-0.29-3.10%1.58M16:00:59 
 Welsbach Tech Metals Acquisition10.9710.9710.97-0.01-0.09%0.22K16:00:59 
 Werewolf Therapeutics5.005.294.76+0.22+4.60%81.35K16:00:59 
 Werner36.2637.1536.14-0.91-2.45%679.56K16:00:59 
 WesBanco28.8128.8628.51+0.27+0.95%130.54K16:00:59 
 West Bancorporation17.7017.8717.46+0.19+1.09%14.28K16:00:59 
 Westamerica Bancorporation50.1050.4350.02-0.17-0.34%56.81K16:00:59 
 Western Acquisition Ventures10.8810.8810.770.000.00%016/05 
 Western Digital74.0174.6871.20+0.96+1.31%4.78M16:00:59 
 Western New England6.6506.9256.650-0.080-1.19%9.64K16:00:59 
 Westport Fuel6.1706.3106.160-0.110-1.75%16.11K16:00:59 
 Westrock Coffee10.65010.72010.520+0.060+0.57%105.97K16:00:59 
 Wetouch Technology1.89002.10001.8300-0.1500-7.35%60.49K16:00:59 
 Weyco29.6330.5429.61-0.63-2.08%9.75K16:00:59 
 Wheeler REIT2.20002.44332.1400-0.0500-2.22%74.75K16:00:59 
 Where Food Comes From12.2512.3012.250.000.00%0.69K16:00:59 
 Whole Earth Brands4.8204.8304.820-0.010-0.21%189.54K16:00:59 
 Wilhelmina5.1555.2004.950+0.215+4.35%7.79K16:00:59 
 Willamette Valley Vineyards4.1064.1064.070-0.088-2.09%1.49K16:00:59 
 Willdan32.1132.1331.66+0.07+0.22%37.49K16:00:59 
 William Penn Bancorp12.0012.1412.00-0.01-0.08%5.43K16:00:59 
 Willis Lease67.4567.4566.16+1.34+2.03%14.59K16:00:59 
 Willis Towers Watson253.89255.31252.42+0.79+0.31%346.80K16:00:59 
 WillScot A41.8742.3641.55+0.32+0.77%1.79M16:00:59 
 WiMi Hologram Cloud0.9100.9620.901-0.040-4.21%218.46K16:00:59 
 Windtree Therapeutics4.2504.4804.240-0.120-2.75%7.35K16:00:59 
 Wingstop Inc380.34384.65380.02-2.50-0.65%389.08K16:00:59 
 Winmark364.55372.33364.55-6.22-1.68%10.43K16:00:59 
 Wintrust100.14101.13100.03-0.37-0.37%289.18K16:00:59 
 WinVest Acquisition11.2211.2211.220.000.00%017/05 
 WiSA Tech2.4603.4702.350-1.100-30.90%1.59M16:00:59 
 Wisekey International Holding AG1.9101.9401.880-0.010-0.52%7.90K16:00:59 
 Wix.Com Ltd173.00174.09165.28+4.98+2.96%1.78M16:00:59 
 WM Technology0.95371.00600.9500-0.0063-0.66%333.80K16:00:59 
 Woodward182.49182.71180.07+1.31+0.72%450.83K16:00:59 
 Workday258.86259.90256.99-0.64-0.25%1.94M16:00:59 
 Workhorse Grp0.21300.22750.2055-0.0215-9.17%13.33M16:00:59 
 Worksport0.59860.63000.5651-0.0014-0.23%554.48K16:00:59 
 World Acceptance129.02130.03127.97-1.09-0.84%20.53K16:00:59 
 Wrap Tech1.6501.7101.640-0.080-4.62%83.14K16:00:59 
 WSFS45.2845.8145.15-0.29-0.64%122.41K16:00:59 
 WW International1.7101.8201.680-0.100-5.52%3.86M16:00:59 
 Wynn Resorts96.5997.9996.45-1.07-1.10%1.40M16:00:59 
 X3 Holdings0.72620.75000.7110-0.0138-1.86%212.08K16:00:59 
 X4 Pharmaceuticals0.8970.9040.860-0.004-0.39%1.28M16:00:59 
 XBiotech Inc8.748.818.36+0.20+2.34%51.79K16:00:59 
 XBP Europe Holdings2.2302.5302.230-0.290-11.51%39.63K16:00:59 
 Xcel Brands Inc0.6800.7300.679-0.007-1.02%46.25K16:00:59 
 Xcel Energy56.7456.7956.08+0.67+1.19%2.97M16:00:59 
 Xencor Inc23.7724.0523.28+0.02+0.08%562.10K16:00:59 
 Xenetic Biosciences3.7203.8603.720-0.050-1.33%0.94K16:00:59 
 Xenon Pharmaceuticals38.9840.6638.75-1.44-3.56%359.81K16:00:59 
 Xeris Pharmaceuticals2.0002.0501.990-0.050-2.44%852.11K16:00:59 
 Xerox14.0114.0413.85+0.08+0.57%973.69K16:00:59 
 Xiao I ADR1.1051.1801.090+0.015+1.38%263.25K16:00:59 
 Xilio Development1.2001.2601.180-0.050-4.00%52.15K16:00:59 
 XOMA25.9026.1824.36+0.87+3.48%8.58K16:00:59 
 Xometry15.7016.5915.49-0.51-3.15%389.54K16:00:59 
 XORTX Therapeutics2.62002.76002.5600+0.1539+6.24%51.26K16:00:59 
 Xos7.9708.2707.800-0.050-0.62%20.00K16:00:59 
 Xp21.4521.8221.31-0.14-0.65%8.02M16:00:59 
 Xpel34.4434.4833.81+0.15+0.44%138.85K16:00:59 
 XTI Aerospace1.14001.22931.1300-0.0500-4.20%316.28K16:00:59 
 XTL Biopharma2.8003.1502.628+0.200+7.69%19.42K16:00:59 
 Xunlei Ltd Adr1.9201.9701.821+0.040+2.13%104.03K16:00:59 
 Xwell1.66001.75501.6300+0.0300+1.84%3.45K16:00:59 
 Xylo Tech DRC2.29003.31001.8400+0.3300+16.84%3.25M16:00:59 
 Y mAbs Therapeutics12.5612.5911.76+0.74+6.26%311.37K16:00:59 
 Yatra Online1.5701.5901.540+0.030+1.95%35.41K16:00:59 
 Yoshiharu Global3.8703.8703.870-0.050-1.28%0.18K16:00:59 
 Yoshitsu ADR0.21450.23090.2105-0.0086-3.85%386.46K16:00:59 
 Yotta Acquisition10.9010.9010.80+0.10+0.93%1.31K16:00:59 
 YS Biopharma0.98001.00000.9500+0.0035+0.36%52.64K16:00:59 
 Yunji0.77500.77500.7420-0.0350-4.32%4.92K16:00:59 
 YY Holding1.651.771.56+0.08+5.10%201.93K16:00:59 
 Zai Lab20.0120.4619.51-0.83-3.98%294.16K16:00:59 
 Zalatoris II Acquisition10.9310.9310.93-0.01-0.09%3.16K16:00:59 
 Zapata Computing Holdings0.8780.8990.815+0.053+6.37%822.87K16:00:59 
 Zapp Electric Vehicles1.28491.35001.2126+0.0349+2.79%76.21K16:00:59 
 Zebra321.78322.48317.07+1.62+0.51%285.67K16:00:59 
 Zentalis Pharma11.5812.1711.37-0.21-1.78%417.55K16:00:59 
 ZEN Graphene1.1201.1901.120-0.040-3.45%14.16K16:00:59 
 Zenvia3.3003.6052.852-0.550-14.29%346.22K16:00:59 
 Zeo Energy4.8804.9204.660-0.020-0.41%2.18K16:00:59 
 Zevra Therapeutics4.6204.8804.590-0.070-1.49%146.24K16:00:59 
 Zhibao Technology3.6103.6803.602-0.050-1.37%2.38K16:00:59 
 Zhongchao1.48001.50991.4500+0.0100+0.68%12.79K16:00:59 
 Ziff Davis55.7656.8855.60-0.95-1.68%291.06K16:00:59 
 Zillow C42.3342.9042.30-0.84-1.95%2.10M16:00:59 
 Zillow Group Inc41.8042.3841.70-0.78-1.83%488.39K16:00:59 
 ZimVie17.2817.4316.92+0.25+1.47%294.29K16:00:59 
 Zions44.0444.1943.56+0.24+0.55%1.09M16:00:59 
 ZK International0.7420.7460.635+0.008+1.09%65.20K16:00:59 
 Zoom Video63.8665.4062.61-0.25-0.38%8.01M16:00:59 
 Zoomcar Holdings0.22000.25000.2115-0.0095-4.14%779.94K16:00:59 
 ZoomInfo13.0413.3412.99-0.28-2.10%2.66M16:00:59 
 Zooz Power2.2302.4622.190-0.110-4.70%45.47K16:00:59 
 Zscaler176.98178.99174.35-3.62-2.00%1.79M16:00:59 
 Zumiez18.3818.3917.87+0.16+0.88%149.27K16:00:59 
 Zura5.5005.9405.420-0.490-8.18%112.91K16:00:59 
 ZW Data Action Technologies0.83990.84000.7604+0.0500+6.33%3.08K16:00:59 
 Zymeworks8.919.058.84-0.07-0.78%321.11K16:00:59 
 Zynex10.5810.6210.45+0.02+0.19%60.28K16:00:59 
 Zyversa Therapeutics4.40004.47104.3000+0.2000+4.76%26.71K16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bob Albright
Bob Albright 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New millionaires made easy everyday!! Let's Go 🚀
Reply
1 0
Report
Ronaldo Neamiah
Ronaldo Neamiah 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
2 0
Report
I want to became billionaire Support me
I want to became billionaire Support me 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From Last 30 weeks Put shorter never ever get loss
Reply
0 1
Report
I want to became billionaire Support me
I want to became billionaire Support me 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep shorting lower puts as much u can. It's always a free money
Reply
0 1
Report
Diamond Hand
DiamondHand 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with the hope of rate cut already shooting up to moon, when the rate cut materialized shooting to the sun
Reply
0 2
Report
FRANK FASULO
FRANK FASULO 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll buy at lower prices when the panic starts
Reply
2 0
Report
FRANK FASULO
FRANK FASULO 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short and burn nasdax greed
Reply
1 0
Report
Fillemon Festus
Fillemon Festus 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy and hold NASDAQ till at aleast18956
Reply
0 1
Report
Petunia Nthafa
Petunia Nthafa 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy and hold Nasdaq till at least 18800 :)
Reply
1 0
Report
alexandre lanssens
alex88 May 20, 2024 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it wide enough?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email