Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,832.62 +37.75    +0.22%
16:00:57 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3348
  • Volume: 1,019,668,853
  • Open: 16,736.10
  • Day's Range: 16,719.97 - 16,839.02
Nasdaq 16,832.62 +37.75 +0.22%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Fortress Biotech1.98002.06971.8700+0.0300+1.54%297.17K16:00:59 
 Fortune Rise Acquisition11.2411.2411.24-0.01-0.04%0.01K16:00:59 
 Forward Air12.5613.3211.21-0.94-6.96%4.56M16:00:59 
 Forward Industries0.5404000.5508000.510000-0.010400-1.89%15.48K16:00:59 
 Forza X10.41100.44000.3944+0.0143+3.60%53.14K16:00:59 
 Fossil1.41001.50001.3850-0.0400-2.76%494.61K16:00:59 
 Four Leaf Acquisition10.9010.9010.88+0.02+0.18%7.94K16:00:59 
 Fox Corp A32.8733.2832.85-0.12-0.36%2.04M16:00:59 
 Fox Corp B30.4030.8430.40-0.18-0.59%926.93K16:00:59 
 Fox Factory46.2546.4445.01+0.11+0.24%352.62K16:00:59 
 Fractyl Health7.287.396.90+0.31+4.45%115.01K16:00:59 
 Franklin Electric99.2999.7598.84-0.27-0.27%91.56K16:00:59 
 Franklin Financial26.4126.9526.41-0.16-0.60%4.56K16:00:59 
 Franklin Wireless3.0003.0002.950+0.050+1.69%5.66K16:00:59 
 Freedom75.3475.8174.66-0.41-0.54%47.78K16:00:59 
 Freight Tech0.7340.7850.716-0.006-0.81%177.90K16:00:59 
 Freightcar3.6703.6903.630+0.040+1.10%13.68K16:00:59 
 Freightos2.2502.4482.250-0.130-5.46%13.27K16:00:59 
 Frequency Electronics9.4709.6509.120-0.080-0.84%37.08K16:00:59 
 Fresh2 DRC0.4600.4990.450-0.010-2.13%93.09K16:00:59 
 Freshpet Inc126.67126.85123.71+1.83+1.47%281.58K16:00:59 
 Freshworks13.7414.1913.63-0.40-2.83%1.47M16:00:59 
 Frontdoor35.6135.7935.13+0.14+0.39%505.89K16:00:59 
 Frontier Communications Parent26.5926.9926.23-0.46-1.70%1.23M16:00:59 
 Frontier Group Holdings5.656.035.64-0.45-7.38%1.69M16:00:59 
 Frp Holdings Ord29.2529.7329.05-0.08-0.27%21.74K16:00:59 
 FS Bancorp33.0133.0532.49+0.52+1.60%3.24K16:00:59 
 FSD Pharma B0.33950.34990.3300-0.0105-3.00%1.10M16:00:59 
 FTAC Emerald Acquisition10.6610.7010.65+0.01+0.09%29.10K16:00:59 
 FTAI Aviation82.9382.9579.56+2.87+3.58%785.36K16:00:59 
 FTAI Infra LLC8.308.408.22-0.05-0.60%685.37K16:00:59 
 FTC Solar0.47200.52120.4650-0.0348-6.87%365.27K16:00:59 
 Fuel Tech1.1941.2101.170-0.006-0.48%40.21K16:00:59 
 FuelCell Energy0.7810.8000.760-0.001-0.09%35.19M16:00:59 
 Fulcrum Therapeutics7.6407.7707.410-0.060-0.78%570.30K16:00:59 
 Fulgent Genetics21.4221.7121.32-0.32-1.47%98.66K16:00:59 
 Full House Resorts Inc5.0905.1105.020-0.040-0.78%73.84K16:00:59 
 Fulton17.1417.2216.95+0.21+1.24%935.40K16:00:59 
 Fundamental Global1.0901.0901.020+0.010+0.93%94.30K16:00:59 
 Funko8.728.728.22+0.33+3.93%448.27K16:00:59 
 Fusion Fuel Green1.1701.1901.150+0.020+1.74%50.34K16:00:59 
 Fusion Pharma21.49021.54521.480-0.040-0.19%211.12K16:00:59 
 Futu76.7677.7575.61-1.87-2.38%1.27M16:00:59 
 Future Fintech0.8110.8430.800-0.028-3.32%19.08K16:00:59 
 Futuretech II Acquisition11.1111.1111.110.000.00%020/05 
 FVCBankcorp11.7311.8211.50-0.11-0.93%3.20K16:00:59 
 G Willi-Food9.449.449.40+0.13+1.40%0.48K16:00:59 
 G-III Apparel27.5027.5226.96+0.29+1.07%387.55K16:00:59 
 G1 Therapeutics4.5304.7404.510-0.020-0.44%799.53K16:00:59 
 Gaia Inc4.4704.4904.320+0.100+2.29%31.54K16:00:59 
 Gain Therapeutics2.5002.7402.440-0.010-0.40%43.45K16:00:59 
 Galapagos ADR28.3829.0328.36-0.80-2.74%131.73K16:00:59 
 Galectin3.2303.2803.110+0.070+2.22%76.57K16:00:59 
 Galecto0.6130.6400.612-0.023-3.62%74.57K16:00:59 
 Galera0.1900.1910.183+0.004+1.99%267.46K16:00:59 
 Galmed Pharma0.3900.4200.386-0.008-2.04%61.42K16:00:59 
 Gambling.com Group8.088.288.03-0.17-2.06%119.58K16:00:59 
 Gamer Pakistan0.23990.25000.2131-0.0001-0.04%172.40K16:00:59 
 GameSquare Holdings1.3601.4501.320+0.010+0.74%316.07K16:00:59 
 Gaming & Leisure Properties46.3346.6246.09-0.15-0.32%868.54K16:00:59 
 Gan1.3401.3701.340-0.040-2.90%31.40K16:00:59 
 Garden Stage7.098.407.09-1.22-14.68%113.25K16:00:59 
 Garrett Motion9.1009.2459.010-0.210-2.26%1.19M16:00:59 
 Gaucho Group Holdings5.4705.5904.818+0.590+12.09%96.98K16:00:59 
 GaxosAI3.643.863.61-0.16-4.21%12.79K16:00:59 
 GCM Grosvenor10.0510.059.83+0.21+2.13%132.53K16:00:59 
 GD Culture0.8750.8970.850+0.010+1.16%63.03K16:00:59 
 GDS Holdings9.309.419.00-0.45-4.62%2.05M16:00:59 
 GE HealthCare81.9482.0081.10+0.19+0.23%1.15M16:00:59 
 Gen Digital25.0525.0724.40+0.58+2.37%6.54M16:00:59 
 GEN Restaurant12.1613.1212.10-0.81-6.25%128.74K16:00:59 
 Genasys Inc1.7201.7501.650+0.010+0.58%208.17K16:00:59 
 GeneDx Holdings20.7521.9220.59-1.01-4.64%236.40K16:00:59 
 Genelux5.0205.5404.330+0.720+16.74%617.29K16:00:59 
 Genenta Science ADR3.0283.2003.028-0.006-0.20%0.95K16:00:59 
 Generation4.4754.4754.360+0.015+0.34%14.60K16:00:59 
 Generation Asia I Acquisition11.1611.1611.12+0.05+0.45%1.51K16:00:59 
 Generation Bio3.3903.6443.320-0.140-3.97%115.27K16:00:59 
 Generations Bancorp NY9.9110.409.91-0.49-4.71%0.48K16:00:59 
 Genetic Technologies2.3202.3602.300+0.040+1.75%10.69K16:00:59 
 Genfit4.1004.1503.980+0.100+2.50%18.37K16:00:59 
 Genmab AS29.1529.4429.13-0.54-1.82%335.50K16:00:59 
 Genprex2.3502.6232.321-0.090-3.69%43.06K16:00:59 
 Gentex34.3534.5334.29-0.06-0.17%651.44K16:00:59 
 Gentherm49.4849.5448.72+0.15+0.30%101.24K16:00:59 
 Geospace10.02010.2609.960+0.090+0.91%115.70K16:00:59 
 GeoVax Labs1.61001.68241.5100-0.0200-1.23%23.38K16:00:59 
 German American Bancorp33.5833.8032.70+0.29+0.87%63.93K16:00:59 
 Geron3.70003.82003.6700-0.0300-0.80%4.66M16:00:59 
 Gevo0.6910.7100.681-0.013-1.85%2.04M16:00:59 
 GH Research12.3613.6112.09-0.92-6.93%81.53K16:00:59 
 Gibraltar Industries72.9873.4872.61-0.86-1.16%224.87K16:00:59 
 Giga Media Ltd1.3551.3551.320+0.035+2.65%1.42K16:00:59 
 GigaCloud Technology31.4532.6531.12-1.20-3.68%2.27M16:00:59 
 Gilat5.3105.3405.270-0.050-0.93%67.51K16:00:59 
 Gilead67.2967.9066.84-0.61-0.90%5.59M16:00:59 
 Gitlab58.1758.7057.96-0.35-0.60%1.67M16:00:59 
 Gladstone Commercial14.5214.5614.39+0.07+0.48%118.83K16:00:59 
 Gladstone Land13.8513.9313.26+0.59+4.45%543.12K16:00:59 
 Glen Burnie4.6504.9004.650-0.160-3.33%5.55K16:00:59 
 Glimpse Group1.0501.1250.990-0.010-0.94%125.96K16:00:59 
 Global Blockchain Acquisition10.9010.9010.870.000.00%3.05K16:00:59 
 Global Gas1.4401.5401.360-0.050-3.36%17.32K16:00:59 
 Global Lights Acquisition10.2310.2310.23-0.01-0.05%0.40K16:00:59 
 Global Mofy Metaverse0.89250.93990.8823-0.0375-4.03%194.08K16:00:59 
 Global Partner Acquisition II11.35011.35011.2140.0000.00%020/05 
 Global Self Storage5.0605.0804.944+0.060+1.20%27.32K16:00:59 
 Global Star Acquisition11.0511.0611.00+0.07+0.64%13.73K16:00:59 
 Global Tech Acquisition I11.2911.2911.29+0.10+0.89%0.19K16:00:59 
 Global Water13.0413.3113.01+0.04+0.31%19.12K16:00:59 
 GlobalE Online30.0431.8529.98-0.65-2.12%1.75M16:00:59 
 GlobalFoundries54.8454.8853.37+0.84+1.56%969.75K16:00:59 
 Globalink Investment11.1211.1211.10-0.06-0.54%1.74K16:00:59 
 Globavend Holdings1.4601.5201.410-0.070-4.58%9.55K16:00:59 
 Globus Maritime2.00002.05001.9800-0.0200-0.99%25.77K16:00:59 
 GlucoTrack2.35002.47512.2800-0.0129-0.55%8.81K16:00:59 
 GlycoMimetics0.2750.2900.275-0.014-4.67%1.19M16:00:59 
 Goal Acquisitions10.85010.85010.8500.0000.00%015/05 
 Gogo Inc10.8410.9010.72+0.02+0.18%576.31K16:00:59 
 Gogoro1.4401.5001.420-0.060-4.00%137.30K16:00:59 
 Gohealth9.489.768.92+0.63+7.12%13.80K16:00:59 
 Golar27.0227.2326.89-0.15-0.55%675.67K16:00:59 
 Golden Arrow Merger11.02311.02310.8700.0000.00%020/05 
 Golden Entertainment29.8230.0829.65-0.08-0.27%248.98K16:00:59 
 Golden Heaven Holdings0.24500.27800.2300-0.0299-10.88%2.00M16:00:59 
 Golden Matrix4.7004.7004.440+0.200+4.44%154.31K16:00:59 
 Golden Ocean15.7715.7715.48+0.38+2.47%1.78M16:00:59 
 Golden Star Acquisition10.7610.7710.760.000.00%229.07K16:00:59 
 Golden Sun Education5.8906.0805.500+0.350+6.32%55.83K16:00:59 
 Goldenstone Acquisition11.1111.5011.10-0.02-0.18%2.01K16:00:59 
 Good Times2.7002.7102.602+0.020+0.75%15.26K16:00:59 
 Goodrx7.167.547.07+0.03+0.42%1.16M16:00:59 
 Goodyear Tire & Rubber Co12.4112.6212.29-0.20-1.59%3.47M16:00:59 
 Goosehead Insurance64.6965.0964.05+0.32+0.50%187.55K16:00:59 
 GoPro Inc1.5701.6101.550+0.010+0.64%2.01M16:00:59 
 Gores Holdings IX10.5710.5710.570.000.00%020/05 
 Gorilla Tech5.59005.74005.2250+0.3000+5.67%321.95K16:00:59 
 Gossamer Bio0.6700.7100.665-0.013-1.95%1.11M16:00:59 
 Grab Holdings3.7203.7403.660-0.020-0.53%19.34M16:00:59 
 Grand Canyon Education146.18148.50145.82-1.51-1.02%151.14K16:00:59 
 Graphjet Tech6.446.506.19+0.25+4.04%16.44K16:00:59 
 Gravity Co71.9173.9771.88-2.49-3.35%25.11K16:00:59 
 Great Elm Group1.7671.7801.750-0.013-0.73%88.46K16:00:59 
 Great Lakes Dredge&Dock9.509.569.31+0.07+0.74%346.98K16:00:59 
 Great Southern Bancorp52.9953.2352.23+0.45+0.86%13.50K16:00:59 
 Green Plains Energy19.2119.3218.87+0.07+0.37%3.07M16:00:59 
 Greene County31.8533.3230.36+0.35+1.11%12.72K16:00:59 
 Greenidge Generation Holdings2.7402.9602.690-0.110-3.86%153.24K16:00:59 
 Greenland Acquisition1.5401.5601.500-0.020-1.28%10.25K16:00:59 
 Greenlane0.5390.6000.530-0.033-5.74%202.83K16:00:59 
 Greenlight Capital Re13.47013.60513.305+0.270+2.05%123.49K16:00:59 
 GreenPower Motor1.2901.2901.170+0.030+2.38%72.73K16:00:59 
 GreenPro1.16001.25991.1600-0.0207-1.75%22.18K16:00:59 
 Greenwave Tech Solutions0.05890.07800.0522-0.0991-62.72%637.44M16:00:59 
 Greenwich Life13.5413.8712.86+0.46+3.52%30.94K16:00:59 
 GRI Bio0.4150.4800.401-0.016-3.60%3.15M16:00:59 
 Grid Dynamics10.2110.3010.07+0.01+0.10%177.42K16:00:59 
 Grifols ADR7.677.727.56-0.01-0.13%829.28K16:00:59 
 Griid Infra0.7700.7990.750-0.007-0.90%101.36K16:00:59 
 Grindrod Shipping13.7513.7513.640.000.00%8.86K16:00:59 
 Gritstone Oncology0.8290.8370.791+0.012+1.41%2.19M16:00:59 
 Grocery Outlet23.0023.1222.30+1.02+4.64%2.97M16:00:59 
 Grom Social Enterprises0.5500.5650.5380.0000.00%59.39K16:00:59 
 Groupon16.8317.3716.53-0.22-1.29%1.46M16:00:59 
 GrowGeneration2.5702.6552.550-0.010-0.39%437.76K16:00:59 
 Grupo Financiero Galicia ADR36.18037.61035.600-1.100-2.95%916.20K16:00:59 
 Gryphon Digital Mining1.5901.7021.560-0.090-5.36%515.61K16:00:59 
 GSE Systems3.40003.48003.1300-0.0300-0.87%52.28K16:00:59 
 GSI Technology2.8002.8502.710-0.030-1.06%140.00K16:00:59 
 GT Biopharma5.6009.5905.020-2.200-28.21%18.78M16:00:59 
 GTX Inc8.61008.88008.6100+0.0100+0.12%5.68K16:00:59 
 Guardant Health23.5725.0923.54-1.20-4.84%2.53M16:00:59 
 Guardforce AI2.8402.9802.810-0.060-2.07%112.24K16:00:59 
 Guardion Health9.26549.30858.6900+1.3654+17.28%85.35K16:00:59 
 Gulf Island Fabrication6.9507.0606.620+0.270+4.04%55.49K16:00:59 
 Gulf Resources1.6201.6401.570+0.070+4.52%0.93K16:00:59 
 Gyre Therapeutics13.100014.210012.8300-1.3300-9.22%68.23K16:00:59 
 Gyrodyne of America7.857.857.85+0.06+0.77%0.16K16:00:59 
 H&E Equipment48.1848.5647.99-0.39-0.80%161.00K16:00:59 
 Hall of Fame Resort Entr.2.9803.1562.770-0.110-3.56%63.38K16:00:59 
 Hallador6.1106.1905.990+0.050+0.83%424.21K16:00:59 
 Halozyme45.5445.5744.71+0.57+1.27%914.95K16:00:59 
 Hamilton Lane119.39120.02116.30+0.92+0.78%147.04K16:00:59 
 Hancock Whitney47.2847.5847.08-0.03-0.06%301.29K16:00:59 
 Hanmi16.3016.3716.22+0.10+0.62%111.40K16:00:59 
 Hanover Bancorp16.5716.5816.51+0.07+0.42%1.36K16:00:59 
 Hanryu Holdings0.42170.44160.4215-0.0083-1.93%66.62K16:00:59 
 Haoxi Health Technology6.3907.0105.901-0.190-2.89%282.05K16:00:59 
 HarborOne Banc10.8010.8210.68+0.08+0.75%94.63K16:00:59 
 Harmonic11.58011.68011.465-0.090-0.77%1.03M16:00:59 
 Harmony Bio29.6530.1329.45-0.07-0.24%307.62K16:00:59 
 Harrow Health16.49016.91016.390-0.300-1.79%279.30K16:00:59 
 Harte Hanks7.377.637.26-0.33-4.29%47.77K16:00:59 
 Harvard Bioscience3.2703.3303.2500.0000.00%42.59K16:00:59 
 Hasbro62.4862.8661.53+0.40+0.64%1.46M16:00:59 
 Hashicorp33.3033.3133.01+0.16+0.48%3.67M16:00:59 
 Hawaiian13.5713.6213.52-0.05-0.37%647.77K16:00:59 
 Hawkins88.6889.5486.53+0.37+0.42%93.87K16:00:59 
 Hawthorn Bancshares19.6019.7519.33+0.10+0.51%8.09K16:00:59 
 Haynes58.9459.2558.85-0.01-0.02%75.24K16:00:59 
 Hbt Fin19.7219.8519.72+0.03+0.15%12.40K16:00:59 
 HCW Biologics1.1061.1101.100-0.004-0.36%7.32K16:00:59 
 Health Catalyst6.776.886.69-0.14-2.10%327.20K16:00:59 
 Healthcare AI Acquisition11.1411.1411.06+0.06+0.54%0.77K16:00:59 
 Healthcare Services11.4111.6111.39-0.04-0.35%394.09K16:00:59 
 Healthcare Triangle0.8630.8630.782+0.078+9.94%76.91K16:00:59 
 Healthequity Inc79.3180.1678.82-0.09-0.11%306.12K16:00:59 
 HealthStream27.4227.5227.31-0.08-0.29%46.17K16:00:59 
 Heart Test Laboratories Unt5.63006.07005.5705-0.2500-4.25%88.13K16:00:59 
 Heartbeam2.3702.5802.200-0.140-5.58%162.59K16:00:59 
 HeartCore Enterprises0.69970.75160.6972-0.0652-8.52%49.13K16:00:59 
 Heartland Express11.4011.4711.34-0.01-0.09%401.49K16:00:59 
 Heartland Financial45.2145.9044.98-0.01-0.02%467.70K16:00:59 
 Heidrick&Struggles35.4135.5134.56+0.28+0.80%184.34K16:00:59 
 Helen of Troy Ltd106.41106.66105.11-0.01-0.01%200.95K16:00:59 
 Helius Medical A1.3701.4101.3210.0000.00%142.83K16:00:59 
 Helix Acquisition II10.2510.3410.250.000.00%0.43K16:00:59 
 Hello Group5.835.985.78-0.19-3.16%1.34M16:00:59 
 Hempacco1.0300001.0699000.982500-0.030000-2.83%71.19K16:00:59 
 Hennessy Ad7.2997.4506.935+0.266+3.79%6.75K16:00:59 
 Hennessy Capital Investment10.5210.5210.500.000.00%017/05 
 Henry Schein73.2573.5572.82-0.22-0.30%869.27K16:00:59 
 Hepion Pharmaceuticals1.1701.2691.1700.0000.00%17.69K16:00:59 
 Heritage Commerce8.378.408.35+0.01+0.12%154.81K16:00:59 
 Heritage Financial Co18.9619.0118.68+0.25+1.34%112.15K16:00:59 
 Heritage Global2.2202.2492.190-0.010-0.45%46.83K16:00:59 
 Heron Therapeuti3.4403.4403.300+0.040+1.18%2.57M16:00:59 
 Hertz Global Holdings5.075.225.06-0.19-3.61%5.13M16:00:59 
 Hesai ADR4.5304.9504.450-0.730-13.88%2.14M16:00:59 
 Hf Foods3.1703.1903.010+0.110+3.59%44.65K16:00:59 
 HHG Capital11.4611.4911.40+0.09+0.79%7.16K16:00:59 
 Hibbett Sports86.3486.5586.340.000.00%459.50K16:00:59 
 High Tide2.3902.4152.190+0.210+9.63%1.06M16:00:59 
 Highest Performances Holdings9.0009.0008.990-0.050-0.55%3.85K16:00:59 
 Highpeak Energy Acquisition15.14015.35015.060-0.130-0.85%154.17K16:00:59 
 Highways2.1202.1502.100+0.020+0.95%1.65K16:00:59 
 Hillevax14.5314.6113.55+0.04+0.28%169.13K16:00:59 
 Hillman Solutions9.459.689.42-0.24-2.48%569.09K16:00:59 
 Himax6.5406.6456.510-0.140-2.10%520.47K16:00:59 
 Hingham Institution177.02177.70175.75-2.15-1.20%3.69K16:00:59 
 Hirequest13.0613.3412.99-0.34-2.54%5.74K16:00:59 
 Hitek1.3101.3741.300-0.070-5.07%54.84K16:00:59 
 HIVE Blockchain2.58002.70002.5650-0.0400-1.53%2.49M16:00:59 
 HMN Financial22.8722.9022.70+0.42+1.87%2.92K16:00:59 
 Holdco Nuvo DG1.671.781.65-0.10-5.65%35.26K16:00:59 
 Hollysys Automation Tech22.2623.0022.15-0.61-2.67%522.42K16:00:59 
 Hologic74.5575.0274.29-0.30-0.40%897.60K16:00:59 
 Home Bancorp37.2037.8037.20+0.20+0.54%4.82K16:00:59 
 Home Federal Louisiana11.0011.0311.00-0.23-2.05%0.34K16:00:59 
 HomeStreet10.0410.219.98-0.06-0.59%47.48K16:00:59 
 HomeTrust28.8829.0428.25+0.30+1.05%29.93K16:00:59 
 Honest Company2.7902.8102.7000.0000.00%896.71K16:00:59 
 Honeywell203.51205.24203.14-1.11-0.54%1.74M16:00:59 
 Hongli1.7301.7801.720-0.010-0.57%15.57K16:00:59 
 Hooker Furniture17.4817.8717.47-0.30-1.69%9.37K16:00:59 
 Hookipa Pharma0.85710.89000.8255-0.0019-0.22%556.14K16:00:59 
 Hope Bancorp10.7010.8610.68-0.03-0.28%457.61K16:00:59 
 Horizon Bancorp12.7012.8012.65-0.02-0.16%138.14K16:00:59 
 Horizon Finance11.6111.6211.55+0.05+0.43%163.65K16:00:59 
 Horizon Space Acquisition I10.9610.9610.96+0.01+0.09%10.00K16:00:59 
 Host Hotels Resorts18.3418.4418.22-0.04-0.22%5.34M16:00:59 
 Hoth Therapeutics1.18481.23001.1500-0.0151-1.26%28.38K16:00:59 
 Hour Loop1.0901.1281.050-0.060-5.22%27.03K16:00:59 
 Huadi International Group2.7702.9002.770-0.130-4.48%22.63K16:00:59 
 Huazhu37.7638.8637.35-1.96-4.93%2.85M16:00:59 
 Hub Cyber Security0.89150.91000.8701-0.0184-2.02%430.34K16:00:59 
 Hub Group42.1042.7141.72-0.47-1.10%308.60K16:00:59 
 Hudson9.7309.7559.430+0.140+1.46%309.04K16:00:59 
 Hudson Acquisition I11.3014.2110.95-0.70-5.83%24.69K16:00:59 
 Hudson Global Inc16.2516.4316.00+0.24+1.50%6.53K16:00:59 
 Huize0.8610.9450.845-0.019-2.16%38.61K16:00:59 
 Humacyte7.0307.4606.899-0.030-0.42%2.21M16:00:59 
 Huntington Bancshares14.1514.1713.96+0.14+1.00%9.38M16:00:59 
 Hurco17.7517.9217.58+0.25+1.43%16.02K16:00:59 
 Huron85.4286.8585.03-1.29-1.49%107.56K16:00:59 
 Hut 89.7009.9709.570-0.250-2.51%2.64M16:00:59 
 HUTCHMED DRC19.9020.0919.68-0.19-0.95%62.61K16:00:59 
 HWH International1.1501.2701.140-0.100-8.00%57.19K16:00:59 
 Hycroft Mining Holding Corporation3.4903.5683.330-0.040-1.13%278.96K16:00:59 
 Hydrofarm0.82020.87000.8202-0.0258-3.05%163.81K16:00:59 
 Hyperfine0.8870.9400.840-0.013-1.40%57.63K16:00:59 
 Hywin Holdings0.7000.8000.501-0.119-14.54%135.00K16:00:59 
 Hyzon Motors0.51630.53880.5123-0.0138-2.60%367.11K16:00:59 
 I Mab1.7601.7701.740+0.005+0.28%108.32K16:00:59 
 i3 Verticals19.2519.7119.070.000.00%229.24K16:00:59 
 IAC/InterActiveCorp51.0753.5651.01-2.32-4.35%882.72K16:00:59 
 IB Acquisition10.0010.0010.00+0.01+0.10%0.37K16:00:59 
 IBEX15.4715.5315.25+0.04+0.26%42.23K16:00:59 
 icad1.6301.6801.570-0.010-0.61%136.90K16:00:59 
 Icahn Enterprises16.4316.8016.41-0.23-1.38%879.51K16:00:59 
 ICC Holding15.1615.1615.16-0.83-5.19%0.01K16:00:59 
 Icecure Medical1.0901.1001.060+0.040+3.81%131.90K16:00:59 
 ICF International144.73146.78143.97-2.50-1.70%104.18K16:00:59 
 Ichor Holdings39.5339.8438.85+0.13+0.33%297.57K16:00:59 
 iClick Interactive Asia1.2651.2701.2500.0000.00%27.16K16:00:59 
 ICON PLC317.88319.72315.00-0.84-0.26%326.82K16:00:59 
 iCoreConnect1.0051.0700.990+0.014+1.41%68.60K16:00:59 
 ICU Medical102.74102.94101.72-0.50-0.48%137.87K16:00:59 
 Iczoom2.0802.7002.000-0.400-16.13%637.00K16:00:59 
 ID Systems5.5005.5805.370+0.050+0.92%731.84K16:00:59 
 Ideal Power Inc7.627.687.38-0.01-0.13%26.72K16:00:59 
 Ideanomics1.04001.15001.0100-0.0900-7.96%673.19K16:00:59 
 Ideaya Biosciences41.0042.2039.90+0.68+1.69%1.51M16:00:59 
 Identiv4.244.504.16+0.23+5.74%285.11K16:00:59 
 IDEXX Labs518.44529.18518.40-11.63-2.19%486.42K16:00:59 
 IES Holdings159.17160.45153.53+0.49+0.31%131.84K16:00:59 
 IF Bancorp16.4016.4016.40+0.07+0.43%0.17K16:00:59 
 IGM Biosciences8.418.628.04+0.04+0.48%416.10K16:00:59 
 iHeartMedia A1.0701.1601.070-0.080-6.96%900.66K16:00:59 
 Ikena Oncology1.3801.4251.320-0.020-1.43%52.01K16:00:59 
 iLearningEngines6.1006.7056.000-0.500-7.58%124.81K16:00:59 
 Illumina107.61108.30106.82-0.92-0.85%1.62M16:00:59 
 Im Cannabis0.63490.68000.6222-0.0341-5.10%400.70K16:00:59 
 Imac3.32003.32003.2000+0.0200+0.61%13.42K16:00:59 
 Immatics NV10.6310.9610.59-0.31-2.83%221.80K16:00:59 
 Immersion Corp9.6909.7759.310+0.280+2.98%749.71K16:00:59 
 Immix Biopharma2.3002.6802.220-0.220-8.73%186.52K16:00:59 
 ImmuCell4.7604.8904.520+0.020+0.42%15.43K16:00:59 
 Immuneering1.5401.5501.460+0.070+4.76%100.73K16:00:59 
 Immunic1.2701.3201.250-0.020-1.55%194.08K16:00:59 
 Immunitybio Inc6.817.056.50-0.24-3.34%4.87M16:00:59 
 Immunocore Holdings51.0053.4050.82-2.15-4.05%1.28M16:00:59 
 Immunome13.6514.1413.52-0.15-1.09%579.17K16:00:59 
 Immunoprecise1.1281.1801.120-0.042-3.59%21.62K16:00:59 
 Immunovant30.3031.1330.00-0.57-1.85%427.08K16:00:59 
 Immuron2.3312.3312.230+0.011+0.47%4.56K16:00:59 
 Immutep ADR3.2303.3353.050+0.130+4.19%221.76K16:00:59 
 Imperial Petroleum4.19004.23503.9850+0.1700+4.23%1.06M16:00:59 
 Impinj167.74169.71165.80-1.87-1.10%369.88K16:00:59 
 Imunon1.42001.46001.4000+0.0500+3.65%13.67K16:00:59 
 In8bio1.0101.0301.000-0.010-0.98%64.98K16:00:59 
 Inari Med45.7246.3345.12-0.41-0.89%440.97K16:00:59 
 Incannex Healthcare ADR2.6802.6902.510+0.125+4.89%23.42K16:00:59 
 Inception Growth Acquisition11.1411.1411.14-0.02-0.18%30.99K16:00:59 
 Incyte57.4057.5156.93+0.21+0.37%1.83M16:00:59 
 Indaptus2.3502.3502.290+0.010+0.43%13.91K16:00:59 
 Independent Bank53.1953.2652.61+0.27+0.51%209.43K16:00:59 
 Independent Bank Corp26.2726.6926.19-0.13-0.49%106.03K16:00:59 
 Independent Bank Group46.8247.8446.68-0.48-1.01%939.88K16:00:59 
 indie Semiconductor6.3306.3656.200-0.040-0.63%1.50M16:00:59 
 Indivior PLC17.0517.1916.67-0.04-0.23%105.49K16:00:59 
 Industrial Logistics Properties4.0404.0703.930-0.020-0.49%445.45K16:00:59 
 Infinera5.2305.3205.120-0.110-2.06%1.56M16:00:59 
 InflaRx1.5201.5601.470-0.020-1.30%250.16K16:00:59 
 Inflection Point Acquisition10.5310.5310.53+0.01+0.10%151.46K16:00:59 
 Infobird Co3.8603.9803.810-0.090-2.28%56.35K16:00:59 
 Information Services3.1703.2103.145+0.020+0.63%114.68K16:00:59 
 Ingles73.8473.9673.20+0.36+0.49%69.60K16:00:59 
 Inhibikase1.89001.92001.7650+0.0300+1.61%36.88K16:00:59 
 Inhibrx34.2434.6334.15-0.22-0.64%662.18K16:00:59 
 InMed Pharmaceuticals0.3290.3500.300+0.003+0.92%772.94K16:00:59 
 InMode18.7518.9018.64-0.25-1.32%763.48K16:00:59 
 INmune Bio10.5611.3010.52-0.67-5.97%96.92K16:00:59 
 Innate Pharma2.9002.9002.620+0.050+1.75%2.98K16:00:59 
 Inno Holdings0.58000.61000.5600-0.0101-1.71%44.80K16:00:59 
 Innodata12.28012.53012.000+0.070+0.57%249.11K16:00:59 
 Innospec130.34130.52128.07+1.27+0.98%108.05K16:00:59 
 InnovAge Holding4.5304.6904.310+0.220+5.10%32.62K16:00:59 
 Innovative Eyewear0.20000.25840.1823+0.0100+5.26%4.68M16:00:59 
 Innovative Solutions5.6405.6805.215+0.340+6.42%61.38K16:00:59 
 Innoviva16.1516.1615.97+0.02+0.12%317.59K16:00:59 
 Innoviz Technologies1.1501.1901.135-0.020-1.71%899.41K16:00:59 
 Inogen Inc8.618.928.54-0.15-1.71%185.83K16:00:59 
 Inotiv2.1202.1801.820+0.280+15.22%839.23K16:00:59 
 Inovio10.990011.470010.8200-0.1200-1.08%234.76K16:00:59 
 Inozyme4.7004.7604.630-0.030-0.63%445.30K16:00:59 
 Inseego6.6006.7406.026+0.490+8.02%196.96K16:00:59 
 Insight Acquisition11.6011.6211.50+0.53+4.79%14.74K16:00:59 
 Insight Enterprises208.37210.35208.09-0.72-0.34%89.62K16:00:59 
 Insmed24.5325.9924.41-1.01-3.95%2.12M16:00:59 
 Inspira Technologies Oxy BHN2.1802.2802.090-0.030-1.36%99.65K16:00:59 
 Inspirato4.03004.10004.0300+0.0050+0.12%3.02K16:00:59 
 Inspire Veterinary Partners2.88003.09902.7200+0.0700+2.49%172.06K16:00:59 
 Inspired Entertainment8.758.928.73-0.09-1.02%56.44K16:00:59 
 InspireMD2.3302.3602.280+0.050+2.19%8.56K16:00:59 
 Instacart32.5833.3932.26-0.34-1.03%3.26M16:00:59 
 Instil Bio11.1711.6311.04-0.27-2.36%1.34K16:00:59 
 Insulet182.79184.50180.25-1.35-0.73%726.54K16:00:59 
 Intapp38.2438.2536.24+1.38+3.74%2.06M16:00:59 
 Intchains ADR8.088.098.00+0.01+0.12%14.45K16:00:59 
 Integra27.3827.4826.66+0.40+1.48%1.83M16:00:59 
 Integral Acquisition 110.9410.9410.940.000.00%017/05 
 Integral Ad Science Holding LLC9.749.979.72-0.16-1.62%822.70K16:00:59 
 Integrated Media Tech2.0902.0901.900+0.150+7.73%7.75K16:00:59 
 Intel31.7432.2431.62-0.36-1.12%36.48M16:00:59 
 Intellia Therapeutics Inc25.7126.4025.51-0.18-0.70%1.15M16:00:59 
 Intellicheck Mobilisa2.7402.7602.680-0.020-0.72%34.08K16:00:59 
 Intelligent1.3201.4601.130+0.250+23.36%2.42M16:00:59 
 Intelligent Bio Solutions2.3102.4902.300-0.140-5.71%47.86K16:00:59 
 Intelligent Living Application0.51610.54000.4900+0.0051+1.00%283.21K16:00:59 
 Intensity Therapeutics4.8405.0504.840-0.160-3.20%10.75K16:00:59 
 Inter and Co A6.756.786.65+0.23+3.53%1.02M16:00:59 
 Inter Parfums121.03121.25118.80+2.05+1.72%86.94K16:00:59 
 Interactive Brokers126.60126.83125.03+1.05+0.84%659.39K16:00:59 
 Interactive Strength0.19010.20290.1811-0.0071-3.60%243.89K16:00:59 
 Intercure3.3003.3403.260-0.080-2.37%18.99K16:00:59 
 InterDigital110.00110.55109.46+0.06+0.05%360.22K16:00:59 
 Interface15.5115.5815.26+0.19+1.21%244.59K16:00:59 
 Interlink Electronics5.1205.1204.510+0.170+3.43%22.53K16:00:59 
 International Bancshares59.6460.4059.54-0.03-0.05%159.55K16:00:59 
 International General Insurance14.40014.56014.350-0.130-0.89%37.50K16:00:59 
 International Media Acquisition11.5411.5411.54+0.04+0.35%0.20K16:00:59 
 International Money Express20.8620.8820.63+0.14+0.68%122.92K16:00:59 
 Intevac3.9404.0503.910-0.120-2.96%42.87K16:00:59 
 INTL FCStone74.2575.0673.65+0.61+0.83%91.18K16:00:59 
 Intracellular Th67.0067.9964.89+1.68+2.57%957.43K16:00:59 
 Intrusion1.5601.6651.550-0.060-3.70%79.02K16:00:59 
 Intuit667.82670.60665.64-2.33-0.35%1.09M16:00:59 
 Intuitive Machines5.125.205.01-0.07-1.35%1.82M16:00:59 
 Intuitive Surgical402.11403.00397.29+2.08+0.52%1.28M16:00:59 
 Inventiva3.8103.8503.770+0.104+2.81%6.19K16:00:59 
 Investar Holding16.0716.2016.00-0.01-0.06%20.83K16:00:59 
 Investcorp Credit Management BDC3.2503.3503.2400.0000.00%100.73K16:00:59 
 Investcorp Europe Acquisition I11.3211.3211.32-0.02-0.18%0.30K16:00:59 
 Investcorp India Acquisition11.2811.2811.280.000.00%0.10K16:00:59 
 Investors Title165.95166.00164.57+0.77+0.47%2.69K16:00:59 
 Invivyd2.2102.2902.180-0.040-1.78%263.49K16:00:59 
 INVO Bioscience0.9140.9600.914-0.015-1.58%85.46K16:00:59 
 IO Biotech1.3351.4151.320-0.045-3.26%46.41K16:00:59 
 ioneer ADR6.256.255.76+0.27+4.52%18.47K16:00:59 
 Ionis Pharma37.3739.3637.09-1.35-3.49%1.98M16:00:59 
 Iovance Biotherapeutics10.3210.8410.15-0.03-0.29%4.63M16:00:59 
 IperionX Limited ADR13.8513.8913.37+0.13+0.95%8.35K16:00:59 
 IPG Photonics87.4788.5687.13-1.08-1.22%155.39K16:00:59 
 iPower1.5802.0171.260-0.470-22.93%1.62M16:00:59 
 iQIYI4.9105.0904.870-0.090-1.80%11.55M16:00:59 
 Iradimed Co44.1144.2143.00+0.30+0.68%54.74K16:00:59 
 iRhythm Tech91.5093.2991.31-1.11-1.20%257.28K16:00:59 
 IRIDEX2.6902.7702.530-0.010-0.37%64.94K16:00:59 
 Iridium31.1631.5131.03-0.28-0.89%549.43K16:00:59 
 Iris Acquisition10.51010.51010.5100.0000.00%0.10K16:00:59 
 Iris Energy7.4007.8406.390+1.040+16.35%22.05M16:00:59 
 iRobot10.2410.7910.22-0.68-6.23%916.67K16:00:59 
 Iron Horse Acquisitions10.0510.0810.050.000.00%0.43K16:00:59 
 Ironwood6.786.816.37+0.36+5.61%2.31M16:00:59 
 iSpecimen0.2460.2550.211-0.002-0.81%152.95K16:00:59 
 Ispire Tech7.517.557.01+0.44+6.22%50.31K16:00:59 
 Israel Acquisitions10.9510.9510.95+0.01+0.09%0.07K16:00:59 
 iSun0.13210.14630.1125-0.0353-21.09%10.90M16:00:59 
 Iteos18.0318.1317.64-0.06-0.33%480.20K16:00:59 
 Iteris4.6704.6904.630+0.020+0.43%28.63K16:00:59 
 Iterum Therapeutics1.4101.4501.405-0.040-2.76%45.13K16:00:59 
 Itron107.04108.06106.53-2.60-2.37%347.44K16:00:59 
 Ituran27.4928.1027.49-0.36-1.29%26.49K16:00:59 
 Iveda Solutions0.65900.80440.5988-0.1495-18.49%311.83K16:00:59 
 IX Acquisition11.3511.3511.35-0.04-0.35%0.01K16:00:59 
 IZEA2.6202.7102.590-0.110-4.03%53.10K16:00:59 
 J & J Snack Foods163.50163.53162.55+0.24+0.15%41.52K16:00:59 
 J W Mays45.8345.8345.830.000.00%020/05 
 Jack Henry&Associates169.08170.08168.22-0.37-0.22%300.74K16:00:59 
 Jack In The Box52.4554.2852.08-1.66-3.07%547.16K16:00:59 
 Jaguar Health0.14260.16500.1340-0.0260-15.42%32.32M16:00:59 
 JAKKS Pacific19.9520.0119.56+0.05+0.25%100.11K16:00:59 
 James River Group7.747.937.67-0.09-1.15%424.26K16:00:59 
 Jamf17.3517.8717.30-0.71-3.93%1.01M16:00:59 
 Janone3.3503.4003.160+0.030+0.90%81.64K16:00:59 
 Janover1.1101.1601.060-0.015-1.33%10.01K16:00:59 
 Janux Therapeutics45.4948.4445.22-2.50-5.21%878.70K16:00:59 
 Jasper Therapeutics23.10023.25022.300-0.130-0.56%109.08K16:00:59 
 Jayud Global Logistics0.74900.75980.7200+0.0380+5.34%57.89K16:00:59 
 Jazz Pharma106.97108.45106.63-1.65-1.52%594.49K16:00:59 
 JB Hunt159.36163.52156.70-4.74-2.89%1.45M16:00:59 
 JD.com Inc Adr33.2933.8732.94-1.46-4.20%47.12M16:00:59 
 JE Cleantech Holdings0.72000.76000.6800-0.0300-4.00%6.72K16:00:59 
 Jeffs Brands Unt0.33750.36260.2890-0.0469-12.20%3.28M16:00:59 
 Jerash3.0953.1003.090-0.005-0.16%8.63K16:00:59 
 JetAI0.66000.68900.6600-0.0230-3.37%90.90K16:00:59 
 JetBlue5.675.835.65-0.17-2.91%6.79M16:00:59 
 Jewett-Cameron Trading5.4405.5005.160+0.284+5.50%5.37K16:00:59 
 Jfrog32.4433.2032.33-0.74-2.23%1.10M16:00:59 
 JIA DA CORP11.5011.9110.84-0.46-3.85%832.21K16:00:59 
 Jianzhi Century Technology ADR2.10502.17372.0601-0.0250-1.17%1.79K16:00:59 
 Jiayin6.6706.8956.574-0.090-1.33%38.49K16:00:59 
 Jin Medical International2.8703.1402.820-0.190-6.21%275.79K16:00:59 
 Jiuzi Holdings0.39400.45980.3712-0.0780-16.53%473.20K16:00:59 
 JLong0.65300.66960.6500-0.0185-2.76%231.57K16:00:59 
 John B Sanfilippo&Son103.07103.09101.71+1.12+1.10%32.41K16:00:59 
 John Marshall Bancorp17.4517.4517.15+0.52+3.07%3.30K16:00:59 
 Johnson Outdoors36.3536.4035.670.000.00%64.00K16:00:59 
 Journey Medical3.3703.5393.200-0.030-0.88%105.86K16:00:59 
 Jowell Global1.14001.14001.0600-0.0300-2.56%1.80K16:00:59 
 JOYY Inc33.3733.6733.16-0.29-0.86%282.39K16:00:59 
 Junee4.4804.6004.220+0.200+4.67%138.13K16:00:59 
 JVSPAC Acquisition10.1010.1110.10-0.01-0.10%10.56K16:00:59 
 JX Luxventure1.2401.3301.240-0.100-7.46%30.41K16:00:59 
 Kairous Acquisition11.8811.8811.86+0.02+0.17%9.30K16:00:59 
 Kaiser100.43102.3599.27+0.36+0.36%160.96K16:00:59 
 Kaival Brands Innovations Group2.3352.4902.310-0.075-3.11%35.30K16:00:59 
 Kaixin Auto0.2000.2000.170-0.006-3.06%3.54M16:00:59 
 Kala Pharma6.5806.6506.530-0.080-1.20%5.32K16:00:59 
 Kaltura1.1901.2001.150-0.005-0.42%30.03K16:00:59 
 Kalvista Pharma11.6111.9811.32-0.27-2.27%432.72K16:00:59 
 Kamada5.3005.3505.200-0.110-2.03%19.68K16:00:59 
 Kandi2.1802.2302.140-0.020-0.91%61.66K16:00:59 
 Kanzhun21.9822.6821.52-0.65-2.87%5.49M16:00:59 
 Karat Packaging29.3129.3428.21+0.61+2.13%56.11K16:00:59 
 Karooooo29.1829.3828.88+0.12+0.41%2.31K16:00:59 
 Karyopharm1.1201.1901.100-0.020-1.75%1.22M16:00:59 
 Kaspi.kz AO ADR115.80117.73113.93-0.30-0.26%174.26K16:00:59 
 Katapult19.880020.250018.8100-0.3000-1.49%15.73K16:00:59 
 Kazia Therapeutics ADR0.28180.28740.2357+0.0068+2.47%44.58K16:00:59 
 Kearny Financial5.996.025.90+0.06+1.01%304.91K16:00:59 
 Keen Vision Acquisition10.5510.5510.54+0.02+0.19%7.60K16:00:59 
 Kelly Services A22.2522.3622.00+0.09+0.41%240.11K16:00:59 
 Kelly Services B21.8221.8221.82-1.18-5.13%0.01K16:00:59 
 Kentucky First Federal3.6553.6553.480+0.195+5.64%0.65K16:00:59 
 Kernel Group Holdings11.00011.00010.9900.0000.00%020/05 
 Keros50.4352.6950.07-1.94-3.70%271.20K16:00:59 
 Keurig Dr Pepper33.9633.9833.72+0.28+0.83%5.83M16:00:59 
 Kewaunee42.1443.2542.12+0.03+0.07%7.75K16:00:59 
 Key Tronic4.2804.3724.270-0.020-0.47%12.45K16:00:59 
 Kezar Life0.7760.7990.755+0.006+0.78%571.49K16:00:59 
 Kidpik3.1603.2503.160-0.030-0.94%16.96K16:00:59 
 Kimball Electronics22.5522.6422.42-0.09-0.40%55.16K16:00:59 
 Kineta0.46840.50000.4520-0.0126-2.62%77.84K16:00:59 
 Kingsoft Cloud3.1903.2503.130-0.150-4.49%1.02M16:00:59 
 Kingstone5.0405.0404.680+0.190+3.92%49.97K16:00:59 
 Kiniksa Pharma19.3719.6019.22-0.30-1.53%238.99K16:00:59 
 Kintara Therapeutics0.18100.18400.1500+0.0060+3.43%12.83M16:00:59 
 Kiora Pharmaceuticals0.5590.5800.538-0.016-2.72%243.31K16:00:59 
 Kirklands1.8801.8901.880-0.010-0.53%22.20K16:00:59 
 KLA Corp765.14769.96758.65-7.66-0.99%550.61K16:00:59 
 KLX Energy5.585.805.57-0.18-3.13%164.13K16:00:59 
 Knightscope0.37100.37990.3601-0.0014-0.38%1.58M16:00:59 
 Kodiak Sciences3.2103.3303.140-0.050-1.53%252.21K16:00:59 
 Kolibri Global Energy3.12003.22003.0800+0.0200+0.65%21.96K16:00:59 
 Kopin0.8580.8800.820+0.020+2.40%1.19M16:00:59 
 Kornit Digital Ltd14.8014.9014.56-0.03-0.20%266.52K16:00:59 
 Korro Bio50.80054.01049.200-3.800-6.96%59.16K16:00:59 
 KORU Medical Systems2.1302.2202.080-0.070-3.18%67.84K16:00:59 
 Koss5.2505.3204.770-0.040-0.76%324.14K16:00:59 
 Kraft Heinz35.9236.1135.70+0.14+0.39%5.99M16:00:59 
 Kratos Defense&Security21.7022.0421.47+0.06+0.28%1.10M16:00:59 
 Krispy Kreme11.6911.9711.65-0.29-2.42%1.79M16:00:59 
 Kronos Bio1.0201.0401.020-0.020-1.92%78.73K16:00:59 
 Krystal Biotech166.83166.91162.74+2.38+1.45%179.15K16:00:59 
 Kulicke&Soffa47.4748.3447.25-0.16-0.34%445.56K16:00:59 
 Kura Oncology Inc22.1122.2421.59-0.13-0.58%450.98K16:00:59 
 Kura Sushi99.37103.0097.91-4.48-4.31%175.76K16:00:59 
 KVH Industries5.2305.2705.120+0.070+1.36%217.17K16:00:59 
 Kwesst Micro Systems0.33960.36000.3230-0.0004-0.12%258.75K16:00:59 
 Kymera35.3236.2935.08-0.69-1.92%401.21K16:00:59 
 Kyverna Therapeutics13.7014.2413.41-0.70-4.86%321.71K16:00:59 
 LA Rosa Holdings1.3401.4001.245+0.130+10.74%62.87K16:00:59 
 Lake Shore Bancorp12.4712.4712.47+0.32+2.63%0.71K16:00:59 
 Lakeland Financial62.5462.8062.07+0.25+0.40%44.73K16:00:59 
 Lakeland Industries17.6617.7217.10+0.58+3.40%12.75K16:00:59 
 Lam Research964.00973.73941.83+21.96+2.33%1.29M16:00:59 
 Lamar120.74120.84119.40-0.01-0.01%238.51K16:00:59 
 Lancaster Colony191.01192.29189.74-1.06-0.55%65.93K16:00:59 
 Landmark19.2519.5818.90+0.15+0.79%4.88K16:00:59 
 Landos Biopharma22.3022.4022.25-0.01-0.04%10.10K16:00:59 
 Landsea Homes10.45010.47010.300+0.010+0.10%101.08K16:00:59 
 Landstar178.94181.32178.11-3.36-1.84%385.13K16:00:59 
 Lands’ End13.8414.1413.74-0.28-1.98%56.01K16:00:59 
 Lantern Pharma6.286.295.63+0.46+7.90%76.62K16:00:59 
 Lantheus Holdings Inc80.7082.9280.58-2.17-2.62%622.63K16:00:59 
 Lantronix3.7403.8503.720-0.120-3.11%270.25K16:00:59 
 Lanzatech Global2.5502.6302.5300.0000.00%195.54K16:00:59 
 Largo Resources1.8101.8301.740+0.010+0.56%98.43K16:00:59 
 Larimar Therapeutics Inc7.8908.6787.450+0.620+8.53%3.01M16:00:59 
 Laser Photonics Unt2.1702.2602.150-0.110-4.82%48.82K16:00:59 
 Latham Group3.8603.9703.770-0.090-2.28%148.71K16:00:59 
 Lattice73.2973.4871.49-0.12-0.16%913.12K16:00:59 
 Laureate Education16.2316.3916.04-0.15-0.92%828.85K16:00:59 
 LAVA Therapeutics NV2.6502.8002.600-0.050-1.85%75.50K16:00:59 
 Lavoro5.755.815.75+0.05+0.88%1.22K16:00:59 
 Lazydays3.5703.7403.500-0.180-4.80%23.36K16:00:59 
 LB Foster29.3329.5028.58+0.41+1.42%56.58K16:00:59 
 LCNB14.6214.6614.36+0.16+1.11%7.22K16:00:59 
 Lead Real Estate ADR4.7404.9804.700-0.030-0.63%8.70K16:00:59 
 Leafly Holdings1.6901.9201.655-0.180-9.63%65.43K16:00:59 
 Leap Therapeutics2.51002.70002.4900-0.0600-2.33%326.96K16:00:59 
 LeddarTech Holdings2.3202.3202.200+0.110+4.98%8.98K16:00:59 
 Lee Enterprises12.4812.7312.48-0.14-1.11%5.98K16:00:59 
 Legacy Housing23.7524.1423.65-0.49-2.02%37.87K16:00:59 
 LegalZoom.com8.498.778.37-0.26-2.97%3.54M16:00:59 
 Legend Bio42.9645.5042.63-2.47-5.44%930.01K16:00:59 
 LeMaitre Vascular78.7579.5378.54-0.64-0.81%47.24K16:00:59 
 Lendingtree44.5545.7142.25-1.06-2.32%178.20K16:00:59 
 Lendway5.2865.3505.180-0.154-2.83%0.96K16:00:59 
 LENSAR4.0654.1003.780+0.035+0.87%10.21K16:00:59 
 LENZ Therapeutics18.6419.9218.35+0.05+0.27%189.53K16:00:59 
 Leonardo DRS24.1924.6823.80-0.16-0.66%646.92K16:00:59 
 Lesaka Tech4.9004.9204.860+0.050+1.03%9.69K16:00:59 
 Leslies4.9805.0204.850+0.030+0.61%1.98M16:00:59 
 Lexaria Bioscience2.9903.0702.795+0.070+2.40%355.21K16:00:59 
 Lexeo Therapeutics15.0015.5613.77+1.23+8.93%307.61K16:00:59 
 Lexicon1.6701.7701.610-0.100-5.65%4.59M16:00:59 
 Lexinfintech1.8701.9001.860-0.030-1.58%435.98K16:00:59 
 LGI Homes100.14103.1199.41-3.09-2.99%142.06K16:00:59 
 Li Auto20.9621.3020.61-0.75-3.45%19.09M16:00:59 
 Liberty Broadband Srs A52.9153.9652.83-0.74-1.38%53.97K16:00:59 
 Liberty Broadband Srs C52.6753.7452.52-0.72-1.35%967.33K16:00:59 
 Liberty Global17.0117.4816.86-0.35-2.02%5.43M16:00:59 
 Liberty Global B16.7716.7716.77-1.30-7.19%0.12K16:00:59 
 Liberty Global C17.5017.8917.30-0.32-1.80%2.82M16:00:59 
 Liberty Latin America8.658.728.560.000.00%271.08K16:00:59 
 Liberty Latin America C8.668.718.55+0.03+0.35%786.68K16:00:59 
 Liberty Media40.4640.6039.18+1.23+3.14%65.23K16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bob Albright
Bob Albright 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New millionaires made easy everyday!! Let's Go 🚀
Reply
2 0
Report
Ronaldo Neamiah
Ronaldo Neamiah 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
2 0
Report
I want to became billionaire Support me
I want to became billionaire Support me 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From Last 30 weeks Put shorter never ever get loss
Reply
0 1
Report
I want to became billionaire Support me
I want to became billionaire Support me 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep shorting lower puts as much u can. It's always a free money
Reply
0 1
Report
Diamond Hand
DiamondHand 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with the hope of rate cut already shooting up to moon, when the rate cut materialized shooting to the sun
Reply
0 2
Report
FRANK FASULO
FRANK FASULO 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll buy at lower prices when the panic starts
Reply
2 1
Report
FRANK FASULO
FRANK FASULO 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short and burn nasdax greed
Reply
1 0
Report
Fillemon Festus
Fillemon Festus 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy and hold NASDAQ till at aleast18956
Reply
1 1
Report
Petunia Nthafa
Petunia Nthafa 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy and hold Nasdaq till at least 18800 :)
Reply
2 0
Report
alexandre lanssens
alex88 May 20, 2024 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it wide enough?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email