Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 27.22 | +1.68% | 20.12K | 27.22+1.68% | 15:59:59 | |
IYM iShares US Basic Materials | 143.77 | +1.04% | 13.49K | 143.77+1.04% | 15:59:59 | |
SMN ProShares UltraShort Basic Materials | 7.40 | -1.47% | 6.4K | 7.40-1.47% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52.41 | 50.50 | 52.52 | 50.78 | +3.78% | 22.02M | 52.41+3.78% | 15:59:59 | |
NEM Newmont Goldcorp Corp | 42.26 | 42.73 | 42.92 | 41.51 | -1.10% | 12.28M | 42.26-1.10% | 15:59:59 | |
AA Alcoa Corp | 37.65 | 36.88 | 38.20 | 36.65 | +2.09% | 5.67M | 37.65+2.09% | 15:59:59 | |
MOS The Mosaic Company | 30.86 | 30.25 | 31.06 | 30.41 | +2.02% | 3.97M | 30.86+2.02% | 15:59:59 | |
ALB Albemarle Corp | 125.73 | 116.88 | 125.89 | 122.19 | +7.57% | 3.85M | 125.73+7.57% | 15:59:59 |
Name | Price | |
---|---|---|
ALB Albemarle | 125.73 | +8.85 | +7.57%
NGVT Ingevity | 50.95 | +2.44 | +5.03%
FCX Freeport-McMoran | 52.41 | +1.91 | +3.78%
SXT Sensient Technologies | 72.68 | +2.32 | +3.30%
FMC FMC | 60.21 | +1.75 | +2.99%
Name | Price | |
---|---|---|
X United States Steel | 36.96 | -0.46 | -1.23%
NEM Newmont Goldcorp | 42.26 | -0.47 | -1.10%
LYB LyondellBasell Industries | 101.70 | -0.43 | -0.42%
WOR Worthington Industries | 58.22 | -0.19 | -0.33%
CRS Carpenter Technology | 83.73 | -0.27 | -0.32%