| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68.28 | +0.81% | 78.49K | 68.28+0.81% | 16:00:00 | |
UGE ProShares Ultra Consumer Goods | 18.39 | +3.26% | 19.37K | 18.39+3.26% | 15:23:25 | |
SZK ProShares UltraShort Consumer Goods | 13.06 | -3.10% | 4.73K | 13.06-3.10% | 10:34:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.38 | 12.31 | 12.48 | 12.26 | +0.57% | 41.11M | 12.38+0.57% | 15:59:59 | |
KO Coca-Cola Co | 63.32 | 63.13 | 63.72 | 63.07 | +0.30% | 10.21M | 63.32+0.30% | 15:59:59 | |
NKE Nike Inc | 91.77 | 91.67 | 92.84 | 91.53 | +0.11% | 12.65M | 91.77+0.11% | 15:59:59 | |
GM General Motors Company | 45.88 | 45.49 | 46.10 | 45.37 | +0.86% | 10.97M | 45.88+0.86% | 16:00:00 | |
MDLZ Mondelez International Inc | 71.92 | 71.33 | 72.03 | 71.31 | +0.83% | 5.27M | 71.92+0.83% | 15:59:59 | |
PG Procter & Gamble Company | 167.86 | 166.51 | 168.34 | 166.59 | +0.81% | 6.75M | 167.86+0.81% | 15:59:59 | |
MAT Mattel Inc | 18.69 | 18.80 | 18.85 | 18.65 | -0.59% | 1.84M | 18.69-0.59% | 15:59:59 | |
HBI Hanesbrands Inc | 5.115 | 4.95 | 5.12 | 4.935 | +3.33% | 3.38M | 5.115+3.33% | 16:00:00 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 45.95 | 45.85 | 46.22 | 45.90 | +0.22% | 9.12M | 45.95+0.22% | 15:59:59 |
| Name | Price |
|---|---|
THS Treehouse Foods | 35.43+0.74+2.13% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 276.81-3.01-1.08% |
MO Altria | 45.95+0.10+0.22% |
PM Philip Morris | 100.66+0.09+0.09% |
| Name | Price |
|---|---|
BGS B&G Foods | 9.55+0.50+5.52% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 37.63+0.13+0.35% |
GNTX Gentex | 34.62-0.36-1.03% |
POST Post | 106.38+1.07+1.02% |