Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9.41 | 0.00% | 0 | 9.410.00% | 15/05 | |
UXI ProShares Ultra Industrials | 34.28 | 0.00% | 0 | 34.280.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162.19 | 163.47 | 163.91 | 161.93 | -0.78% | 1.49M | 162.19-0.78% | 12:05:00 | |
BAH Booz Allen Hamilton Holding | 152.48 | 150.95 | 152.88 | 151.01 | +1.01% | 153.56K | 152.48+1.01% | 12:06:04 | |
PYPL PayPal Holdings Inc | 64.03 | 63.90 | 64.43 | 63.42 | +0.20% | 3.27M | 64.03+0.20% | 12:06:21 | |
CSX CSX Corporation | 33.87 | 33.84 | 34.00 | 33.73 | +0.07% | 2.2M | 33.87+0.07% | 12:04:11 | |
R Ryder System Inc | 124.29 | 128.24 | 128.22 | 122.95 | -3.08% | 104.96K | 124.29-3.08% | 12:01:32 | |
CAT Caterpillar Inc | 352.05 | 360.04 | 358.77 | 351.75 | -2.22% | 989.23K | 352.05-2.22% | 12:05:32 | |
XRX Xerox Corp | 14.02 | 14.15 | 14.11 | 13.93 | -0.95% | 318.17K | 14.02-0.95% | 12:03:45 | |
BA Boeing Co | 183.29 | 176.99 | 183.59 | 177.26 | +3.56% | 3.72M | 183.29+3.56% | 12:06:30 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 156.50+0.80+0.51% |
IR Ingersoll Rand | 90.79-2.00-2.16% |
MSA MSA Safety | 188.37-3.74-1.95% |
XRX Xerox | 14.02-0.14-0.95% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 152.48+1.53+1.01% |
HII Huntington Ingalls Industries | 255.43+3.80+1.51% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 115.35-0.12-0.10% |
TGI Triumph | 14.72+0.09+0.62% |