Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 146.29 | +0.56% | 5.47K | 146.29+0.56% | 10:15:39 | |
SMN ProShares UltraShort Basic Materials | 7.21 | 0.00% | 210 | 7.210.00% | 09:37:22 | |
UYM ProShares Ultra Basic Materials | 27.83 | 0.00% | 0 | 27.830.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53.42 | 52.04 | 53.58 | 52.54 | +2.65% | 4.34M | 53.42+2.65% | 10:35:39 | |
NEM Newmont Goldcorp Corp | 43.69 | 42.84 | 43.79 | 43.11 | +1.97% | 2.13M | 43.69+1.97% | 10:35:24 | |
AA Alcoa Corp | 41.45 | 40.15 | 41.55 | 40.66 | +3.23% | 1.15M | 41.45+3.23% | 10:35:05 | |
DD Dupont De Nemours Inc | 79.27 | 77.57 | 79.90 | 78.97 | +2.19% | 799.49K | 79.27+2.19% | 10:35:14 | |
X United States Steel Corporation | 36.67 | 37.35 | 37.35 | 36.67 | -1.82% | 621.99K | 36.67-1.82% | 10:34:38 |
Name | Price |
---|---|
ALB Albemarle | 134.18+4.99+3.86% |
AA Alcoa | 41.45+1.29+3.23% |
FCX Freeport-McMoran | 53.42+1.38+2.65% |
DD DuPont De Nemours | 79.27+1.70+2.19% |
NEM Newmont Goldcorp | 43.69+0.85+1.97% |
Name | Price |
---|---|
X United States Steel | 36.68-0.67-1.79% |
SMG Scotts Miracle-Gro | 68.51-0.73-1.05% |
NGVT Ingevity | 54.45-0.60-1.09% |
CF CF Industries | 76.46-0.86-1.11% |
MOS Mosaic | 30.45-0.32-1.06% |