Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.65 | -0.08% | 8.8K | 12.65-0.08% | 12:34:16 | |
SEF ProShares Short Financials | 10.57 | 0.00% | 8.05K | 10.570.00% | 13:56:06 | |
UYG ProShares Ultra Financials | 63.69 | +0.06% | 6.84K | 63.69+0.06% | 13:48:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.65 | 37.83 | 38.06 | 37.62 | -0.47% | 15.2M | 37.65-0.47% | 14:58:34 | |
NYCB New York Community Bancorp Inc | 2.797 | 2.97 | 3.03 | 2.79 | -5.83% | 12.89M | 2.797-5.83% | 14:59:17 | |
MPW Medical Properties Trust Inc | 4.753 | 4.51 | 4.79 | 4.595 | +5.38% | 8.38M | 4.753+5.38% | 14:58:23 | |
WFC Wells Fargo & Company | 60.10 | 59.91 | 60.30 | 59.36 | +0.33% | 10.01M | 60.10+0.33% | 14:59:01 | |
FULT Fulton Financial Corporation | 16.91 | 15.62 | 17.33 | 16.69 | +8.23% | 8.36M | 16.91+8.23% | 14:59:00 |
Name | Price | |
---|---|---|
FULT Fulton | 16.91 | +1.28 | +8.23%
MPW Medical Properties | 4.753 | +0.243 | +5.38%
GL Globe Life | 78.50 | +2.75 | +3.63%
HPP Hudson Pacific | 5.91 | +0.19 | +3.32%
KRC Kilroy | 34.20 | +1.06 | +3.20%
Name | Price | |
---|---|---|
BEN Franklin Resources | 23.68 | -1.32 | -5.26%
NYCB NewYork Community Bancorp | 2.797 | -0.173 | -5.83%
UMBF UMB Financial | 79.17 | -4.00 | -4.81%
LC LendingClub Corp | 7.88 | -0.22 | -2.72%
HOUS Anywhere RE | 5.04 | -0.14 | -2.80%