Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 8.86 | -0.56% | 49.41K | 8.86-0.56% | 15:18:56 | |
DIG ProShares Ultra Oil & Gas | 47.23 | +0.64% | 30.57K | 47.23+0.64% | 15:16:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.825 | 5.87 | 5.995 | 5.79 | -0.77% | 14.48M | 5.825-0.77% | 15:20:39 | |
XOM Exxon Mobil Corp | 119.25 | 117.96 | 120.05 | 117.76 | +1.10% | 12.07M | 119.25+1.10% | 15:20:09 | |
KMI Kinder Morgan Inc | 18.54 | 18.68 | 18.60 | 18.40 | +0.77% | 6.97M | 18.54+0.77% | 15:19:32 | |
SWN Southwestern Energy Company | 7.75 | 7.71 | 7.79 | 7.68 | +0.52% | 7.16M | 7.75+0.52% | 15:18:42 | |
SLB Schlumberger NV | 48.93 | 49.20 | 49.40 | 48.61 | -0.55% | 5.44M | 48.93-0.55% | 15:19:39 |
Name | Price | |
---|---|---|
WKC World Fuel Services | 23.62 | +0.61 | +2.65%
NOV Nov | 19.27 | +0.40 | +2.09%
OGE OGE Energy | 34.49 | +0.68 | +2.00%
FSLR First Solar | 180.27 | +1.54 | +0.86%
PXD Pioneer Natural | 272.41 | +3.54 | +1.32%
Name | Price | |
---|---|---|
OIS Oil States | 4.025 | -0.285 | -6.61%
SLCA US Silica | 15.50 | -0.39 | -2.45%
DRQ Dril-Quip | 19.48 | -0.43 | -2.16%
OII Oceaneering International | 24.32 | -0.58 | -2.35%
FANG Diamondback | 205.14 | -2.62 | -1.26%