Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.829 | 3.854 | 3.872 | 3.745 | -0.025 | -0.65% | 01/05 | ||
Austria 6M | 3.714 | 3.729 | 3.765 | 3.696 | -0.015 | -0.39% | 01/05 | ||
Austria 1Y | 3.564 | 3.646 | 3.671 | 3.526 | -0.082 | -2.25% | 02:15:39 | ||
Austria 2Y | 3.128 | 3.221 | 3.301 | 3.089 | -0.093 | -2.90% | 02:15:52 | ||
Austria 3Y | 2.982 | 3.011 | 3.062 | 2.917 | -0.029 | -0.96% | 02:15:49 | ||
Austria 4Y | 2.904 | 2.924 | 2.964 | 2.831 | -0.021 | -0.70% | 02:15:46 | ||
Austria 5Y | 2.902 | 2.913 | 2.955 | 2.823 | -0.011 | -0.36% | 02:15:45 | ||
Austria 6Y | 2.897 | 2.906 | 2.929 | 2.827 | -0.009 | -0.31% | 02:15:41 | ||
Austria 7Y | 2.935 | 2.958 | 2.996 | 2.856 | -0.022 | -0.76% | 02:15:40 | ||
Austria 8Y | 2.976 | 2.987 | 3.005 | 2.909 | -0.011 | -0.37% | 01:55:25 | ||
Austria 9Y | 3.009 | 3.023 | 3.046 | 2.944 | -0.014 | -0.46% | 01/05 | ||
Austria 10Y | 3.055 | 3.051 | 3.084 | 2.978 | +0.004 | +0.11% | 02:15:29 | ||
Austria 15Y | 3.197 | 3.211 | 3.275 | 3.132 | -0.013 | -0.42% | 02:15:41 | ||
Austria 20Y | 3.221 | 3.235 | 3.283 | 3.163 | -0.013 | -0.42% | 02:15:51 | ||
Austria 25Y | 3.210 | 3.226 | 3.250 | 3.161 | -0.016 | -0.50% | 02:16:18 | ||
Austria 30Y | 3.147 | 3.161 | 3.193 | 3.103 | -0.014 | -0.44% | 01/05 | ||
Austria 40Y | 3.231 | 3.255 | 3.272 | 3.205 | -0.024 | -0.74% | 02:15:51 | ||
Austria 50Y | 2.938 | 2.915 | 2.956 | 2.870 | +0.023 | +0.79% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.908 | 3.869 | 3.940 | 3.471 | +0.039 | +1.01% | 30/04 | ||
Belgium 3M | 3.853 | 3.800 | 4.025 | 0.000 | +0.053 | +1.39% | 02:03:35 | ||
Belgium 6M | 3.713 | 3.686 | 3.907 | 0.000 | +0.027 | +0.73% | 09:36:32 | ||
Belgium 9M | 3.584 | 3.579 | 3.765 | 3.229 | +0.005 | +0.14% | 30/04 | ||
Belgium 2Y | 3.133 | 3.152 | 3.139 | 2.319 | -0.019 | -0.60% | 02:05:00 | ||
Belgium 3Y | 2.967 | 2.987 | 2.976 | 2.173 | -0.020 | -0.67% | 02:05:23 | ||
Belgium 4Y | 2.904 | 2.906 | 2.930 | 2.117 | -0.002 | -0.07% | 02:12:48 | ||
Belgium 5Y | 2.859 | 2.862 | 3.069 | 2.160 | -0.003 | -0.10% | 02:05:00 | ||
Belgium 6Y | 2.888 | 2.903 | 2.951 | 2.210 | -0.015 | -0.52% | 02:05:42 | ||
Belgium 7Y | 2.922 | 2.922 | 2.994 | 2.295 | 0.000 | 0.00% | 02:05:00 | ||
Belgium 8Y | 2.959 | 2.978 | 3.037 | 2.330 | -0.019 | -0.64% | 02:05:00 | ||
Belgium 9Y | 2.970 | 2.987 | 3.082 | 2.370 | -0.017 | -0.57% | 02:05:29 | ||
Belgium 10Y | 3.104 | 3.118 | 3.202 | 1.393 | -0.014 | -0.45% | 02:06:23 | ||
Belgium 15Y | 3.303 | 3.321 | 3.405 | 2.773 | -0.018 | -0.54% | 02:06:04 | ||
Belgium 20Y | 3.433 | 3.426 | 3.537 | 2.907 | +0.007 | +0.20% | 02:05:00 | ||
Belgium 30Y | 3.511 | 3.519 | 3.625 | 3.024 | -0.002 | -0.06% | 30/04 | ||
Belgium 50Y | 2.987 | 2.988 | 3.121 | 2.561 | -0.004 | -0.13% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 30/04 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 30/04 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 30/04 | ||
Bulgaria 1Y | 3.184 | 3.242 | 3.300 | 3.118 | -0.058 | -1.79% | 17:23:09 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | -0.224 | -6.83% | 30/04 | ||
Bulgaria 3Y | 3.339 | 3.320 | 3.800 | 3.320 | +0.019 | +0.59% | 01/05 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.70% | 30/04 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.62% | 30/04 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 30/04 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.723 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.410 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
Croatia 3Y | 3.053 | 3.194 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.442 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
Croatia 5Y | 3.088 | 3.194 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.229 | 3.318 | 3.543 | 3.260 | -0.089 | -2.68% | 17:30:54 | ||
Cyprus 3Y | 3.156 | 3.186 | 3.569 | 3.127 | -0.030 | -0.94% | 17:31:31 | ||
Cyprus 4Y | 3.291 | 3.260 | 3.326 | 3.195 | +0.031 | +0.95% | 17:30:31 | ||
Cyprus 7Y | 3.147 | 3.210 | 3.218 | 3.133 | -0.064 | -1.98% | 30/04 | ||
Cyprus 10Y | 3.355 | 3.393 | 3.526 | 3.325 | -0.037 | -1.11% | 17:32:33 | ||
Cyprus 20Y | 3.829 | 3.857 | 3.909 | 3.803 | -0.028 | -0.73% | 17:31:22 | ||
Cyprus 30Y | 3.889 | 3.865 | 3.977 | 3.787 | +0.024 | +0.62% | 17:31:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.283 | 4.465 | 4.714 | 3.854 | -0.182 | -4.08% | 03:48:22 | ||
Czech Republic 2Y | 4.087 | 4.188 | 4.220 | 3.390 | -0.101 | -2.41% | 12:47:36 | ||
Czech Republic 3Y | 4.199 | 4.237 | 4.311 | 3.519 | -0.038 | -0.90% | 30/04 | ||
Czech Republic 4Y | 4.172 | 4.212 | 4.313 | 3.401 | -0.040 | -0.95% | 12:58:08 | ||
Czech Republic 5Y | 4.210 | 4.258 | 4.396 | 3.456 | -0.048 | -1.13% | 30/04 | ||
Czech Republic 6Y | 4.222 | 4.288 | 4.406 | 3.489 | -0.066 | -1.54% | 12:57:06 | ||
Czech Republic 7Y | 4.248 | 4.317 | 4.422 | 3.520 | -0.069 | -1.60% | 12:57:06 | ||
Czech Republic 8Y | 4.244 | 4.320 | 4.369 | 3.503 | -0.061 | -1.42% | 30/04 | ||
Czech Republic 9Y | 4.312 | 4.336 | 4.502 | 3.614 | -0.024 | -0.55% | 30/04 | ||
Czech Republic 10Y | 4.295 | 4.372 | 4.470 | 3.617 | -0.077 | -1.76% | 12:58:33 | ||
Czech Republic 15Y | 4.374 | 4.441 | 4.534 | 3.772 | -0.067 | -1.51% | 12:58:08 | ||
Czech Republic 20Y | 4.386 | 4.453 | 4.542 | 3.796 | -0.067 | -1.50% | 10:24:54 | ||
Czech Republic 50Y | 4.478 | 4.548 | 4.622 | 4.029 | -0.070 | -1.54% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.109 | 3.032 | 3.212 | 2.967 | +0.077 | +2.54% | 30/04 | ||
Denmark 3Y | 2.724 | 2.643 | 2.734 | 2.563 | +0.081 | +3.06% | 30/04 | ||
Denmark 5Y | 2.586 | 2.461 | 2.597 | 2.430 | +0.125 | +5.08% | 30/04 | ||
Denmark 8Y | 2.522 | 2.451 | 2.568 | 2.444 | +0.071 | +2.90% | 30/04 | ||
Denmark 10Y | 2.637 | 2.545 | 2.655 | 2.540 | +0.092 | +3.61% | 30/04 | ||
Denmark 20Y | 2.78 | 2.72 | 2.79 | 2.69 | +0.05 | +1.87% | 30/04 | ||
Denmark 30Y | 2.666 | 2.629 | 2.707 | 2.615 | +0.037 | +1.41% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.095 | 3.204 | 3.407 | 2.447 | -0.109 | -3.40% | 02:05:01 | ||
Finland 3Y | 2.981 | 3.013 | 3.019 | 2.291 | -0.032 | -1.06% | 02:06:07 | ||
Finland 4Y | 2.937 | 2.961 | 2.976 | 1.761 | -0.024 | -0.81% | 02:05:26 | ||
Finland 5Y | 2.901 | 2.903 | 2.963 | 2.205 | -0.002 | -0.07% | 02:05:31 | ||
Finland 6Y | 2.886 | 2.897 | 2.958 | 2.207 | -0.011 | -0.38% | 02:11:18 | ||
Finland 8Y | 2.927 | 2.947 | 3.024 | 2.329 | -0.020 | -0.68% | 02:05:53 | ||
Finland 10Y | 3.006 | 3.024 | 3.113 | 2.430 | -0.018 | -0.60% | 02:06:12 | ||
Finland 15Y | 3.173 | 3.217 | 3.300 | 2.632 | -0.044 | -1.37% | 11:28:41 | ||
Finland 30Y | 3.052 | 3.066 | 3.157 | 2.568 | -0.014 | -0.46% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.905 | 3.876 | 4.222 | 3.511 | +0.029 | +0.75% | 02:01:55 | ||
France 3M | 3.863 | 3.814 | 4.156 | 0.002 | +0.049 | +1.28% | 02:01:46 | ||
France 6M | 3.761 | 3.744 | 3.941 | 0.001 | +0.017 | +0.45% | 02:01:48 | ||
France 9M | 3.569 | 3.553 | 3.688 | 0.000 | +0.016 | +0.45% | 02:01:54 | ||
France 1Y | 3.527 | 3.539 | 3.828 | 0.000 | -0.012 | -0.34% | 02:01:48 | ||
France 2Y | 3.133 | 3.139 | 3.181 | 2.396 | -0.006 | -0.19% | 02:05:04 | ||
France 3Y | 2.984 | 2.985 | 3.005 | 2.198 | -0.001 | -0.03% | 11:33:55 | ||
France 4Y | 2.922 | 2.923 | 2.960 | 2.029 | -0.001 | -0.03% | 02:05:27 | ||
France 5Y | 2.897 | 2.897 | 2.971 | 2.108 | 0.000 | 0.00% | 02:05:35 | ||
France 6Y | 2.923 | 2.926 | 2.949 | 2.123 | -0.003 | -0.10% | 02:05:04 | ||
France 7Y | 2.9105 | 2.9110 | 2.9710 | 2.1755 | -0.0005 | -0.02% | 02:05:04 | ||
France 8Y | 2.934 | 2.933 | 3.011 | 2.234 | +0.001 | +0.03% | 02:05:53 | ||
France 9Y | 3.015 | 3.013 | 3.073 | 2.311 | +0.002 | +0.07% | 02:06:11 | ||
France 10Y | 3.076 | 3.074 | 3.148 | 2.395 | +0.002 | +0.07% | 02:05:04 | ||
France 15Y | 3.258 | 3.259 | 3.355 | 2.634 | -0.001 | -0.03% | 02:05:04 | ||
France 20Y | 3.354 | 3.351 | 3.502 | 2.811 | +0.003 | +0.09% | 01:55:29 | ||
France 25Y | 3.399 | 3.396 | 3.511 | 2.842 | +0.003 | +0.09% | 01/05 | ||
France 30Y | 3.503 | 3.501 | 3.583 | 2.927 | +0.002 | +0.06% | 02:05:04 | ||
France 50Y | 2.958 | 2.959 | 3.074 | 1.386 | -0.001 | -0.03% | 01:55:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.670 | 3.607 | 3.995 | 2.829 | +0.063 | +1.75% | 30/04 | ||
Germany 6M | 3.618 | 3.600 | 3.908 | 3.161 | +0.018 | +0.50% | 02:03:29 | ||
Germany 9M | 3.524 | 3.525 | 4.866 | 3.308 | -0.001 | -0.03% | 02:03:17 | ||
Germany 1Y | 3.433 | 3.446 | 3.556 | 2.980 | -0.013 | -0.38% | 02:03:41 | ||
Germany 2Y | 3.027 | 3.028 | 3.039 | 2.347 | -0.001 | -0.03% | 02:06:27 | ||
Germany 3Y | 2.798 | 2.803 | 2.818 | 2.135 | -0.005 | -0.18% | 02:05:23 | ||
Germany 4Y | 2.670 | 2.653 | 2.670 | 1.964 | +0.017 | +0.64% | 02:05:29 | ||
Germany 5Y | 2.613 | 2.612 | 2.647 | 1.181 | +0.001 | +0.04% | 02:06:23 | ||
Germany 6Y | 2.533 | 2.531 | 2.572 | 1.789 | +0.002 | +0.08% | 02:10:48 | ||
Germany 7Y | 2.516 | 2.516 | 2.563 | 1.823 | 0.000 | 0.00% | 02:03:26 | ||
Germany 8Y | 2.521 | 2.520 | 2.574 | 1.789 | +0.001 | +0.04% | 02:05:01 | ||
Germany 9Y | 2.545 | 2.543 | 2.607 | 1.820 | +0.002 | +0.08% | 02:05:01 | ||
Germany 10Y | 2.5825 | 2.5810 | 2.6455 | 1.8850 | +0.0015 | +0.06% | 02:06:23 | ||
Germany 15Y | 2.752 | 2.751 | 2.822 | 1.221 | +0.001 | +0.04% | 02:06:27 | ||
Germany 20Y | 2.741 | 2.738 | 2.817 | 2.157 | +0.003 | +0.11% | 02:12:48 | ||
Germany 25Y | 2.721 | 2.722 | 2.803 | 2.141 | -0.001 | -0.04% | 30/04 | ||
Germany 30Y | 2.688 | 2.688 | 2.774 | 2.115 | 0.000 | 0.00% | 02:02:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
Greece 3M | 3.661 | 4.285 | 5.640 | 3.277 | -0.624 | -14.56% | 03:39:18 | ||
Greece 6M | 3.411 | 3.780 | 4.180 | 3.246 | -0.369 | -9.76% | 06:51:00 | ||
Greece 1Y | 3.389 | 3.548 | 4.086 | 2.761 | -0.159 | -4.48% | 03:39:18 | ||
Greece 2Y | 2.989 | 2.936 | 3.007 | 2.893 | +0.053 | +1.81% | 30/04 | ||
Greece 5Y | 3.097 | 3.138 | 3.184 | 2.383 | -0.041 | -1.31% | 03:39:53 | ||
Greece 7Y | 3.230 | 3.279 | 4.428 | 2.758 | -0.049 | -1.49% | 03:39:18 | ||
Greece 10Y | 3.454 | 3.578 | 3.582 | 2.912 | -0.021 | -0.60% | 06:22:49 | ||
Greece 15Y | 3.866 | 3.904 | 3.965 | 3.367 | -0.038 | -0.97% | 03:39:18 | ||
Greece 20Y | 3.948 | 3.973 | 4.155 | 3.526 | -0.025 | -0.63% | 10:54:01 | ||
Greece 30Y | 3.895 | 4.153 | 4.023 | 3.383 | -0.019 | -0.49% | 03:39:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 7.048 | 6.990 | 6.990 | 6.990 | +0.058 | +0.83% | 30/04 | ||
Hungary 6M | 6.964 | 6.990 | 6.990 | 6.990 | -0.026 | -0.37% | 30/04 | ||
Hungary 1Y | 6.917 | 7.020 | 7.020 | 7.020 | -0.103 | -1.47% | 30/04 | ||
Hungary 3Y | 7.245 | 7.320 | 7.320 | 7.320 | -0.075 | -1.02% | 30/04 | ||
Hungary 5Y | 7.165 | 7.240 | 7.240 | 7.240 | -0.075 | -1.04% | 30/04 | ||
Hungary 10Y | 7.025 | 7.100 | 7.100 | 7.100 | -0.075 | -1.06% | 30/04 | ||
Hungary 15Y | 7.040 | 7.110 | 7.110 | 7.110 | -0.070 | -0.98% | 30/04 | ||
Hungary 20Y | 7.055 | 7.130 | 7.130 | 7.130 | -0.075 | -1.05% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.063 | 9.092 | 9.097 | 9.092 | -0.029 | -0.32% | 17:23:01 | ||
Iceland 5Y | 7.743 | 7.768 | 7.768 | 7.732 | +-0.025 | +-0.32% | 17:23:05 | ||
Iceland 10Y | 7.309 | 7.343 | 7.354 | 7.242 | -0.034 | -0.46% | 17:23:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.557 | 3.749 | 6.225 | 2.987 | -0.192 | -5.12% | 02:01:47 | ||
Ireland 2Y | 3.066 | 3.050 | 3.169 | 3.016 | +0.016 | +0.52% | 30/04 | ||
Ireland 3Y | 2.906 | 2.960 | 2.923 | 1.338 | -0.054 | -1.82% | 02:05:44 | ||
Ireland 4Y | 2.803 | 2.845 | 2.841 | 2.098 | +0.039 | +1.41% | 30/04 | ||
Ireland 5Y | 2.821 | 2.853 | 2.872 | 2.034 | -0.032 | -1.12% | 02:05:35 | ||
Ireland 6Y | 2.810 | 2.855 | 2.883 | 2.068 | +0.007 | +0.25% | 30/04 | ||
Ireland 7Y | 2.796 | 2.816 | 2.867 | 2.055 | -0.020 | -0.71% | 02:05:33 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.904 | 2.852 | 2.908 | 2.837 | +0.052 | +1.82% | 30/04 | ||
Ireland 10Y | 2.948 | 2.966 | 9.925 | 2.183 | -0.018 | -0.61% | 13:32:12 | ||
Ireland 15Y | 3.072 | 3.101 | 3.157 | 2.500 | -0.029 | -0.94% | 02:05:24 | ||
Ireland 20Y | 3.117 | 3.131 | 3.215 | 2.580 | -0.014 | -0.45% | 11:23:24 | ||
Ireland 25Y | 3.132 | 3.167 | 3.231 | 2.705 | -0.016 | -0.51% | 30/04 | ||
Ireland 30Y | 3.156 | 3.187 | 3.260 | 2.680 | 0.000 | 0.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.887 | 3.824 | 3.889 | 3.287 | +0.063 | +1.65% | 30/04 | ||
Italy 3M | 3.810 | 3.835 | 3.932 | 0.000 | -0.025 | -0.65% | 02:03:10 | ||
Italy 6M | 3.662 | 3.690 | 3.849 | 0.000 | -0.028 | -0.76% | 02:03:09 | ||
Italy 9M | 3.642 | 3.665 | 3.714 | 0.000 | -0.023 | -0.63% | 02:03:07 | ||
Italy 1Y | 3.612 | 3.623 | 3.677 | 0.000 | -0.011 | -0.30% | 09:36:32 | ||
Italy 2Y | 3.562 | 3.583 | 3.589 | 3.016 | -0.021 | -0.59% | 02:06:17 | ||
Italy 3Y | 3.376 | 3.379 | 3.445 | 2.838 | -0.003 | -0.09% | 02:05:25 | ||
Italy 4Y | 3.405 | 3.409 | 3.494 | 2.935 | -0.004 | -0.12% | 02:06:07 | ||
Italy 5Y | 3.442 | 3.443 | 3.548 | 3.075 | -0.001 | -0.03% | 02:06:18 | ||
Italy 6Y | 3.567 | 3.570 | 3.686 | 1.668 | -0.003 | -0.08% | 02:06:11 | ||
Italy 7Y | 3.566 | 3.561 | 3.690 | 3.233 | +0.005 | +0.14% | 02:05:16 | ||
Italy 8Y | 3.677 | 3.678 | 3.812 | 3.304 | -0.001 | -0.03% | 02:05:58 | ||
Italy 9Y | 3.782 | 3.775 | 3.932 | 3.429 | +0.007 | +0.19% | 02:06:07 | ||
Italy 10Y | 3.878 | 3.874 | 4.028 | 3.520 | +0.004 | +0.10% | 02:06:19 | ||
Italy 15Y | 4.199 | 4.207 | 4.363 | 3.900 | -0.008 | -0.19% | 02:05:19 | ||
Italy 20Y | 4.324 | 4.328 | 4.490 | 4.010 | -0.004 | -0.09% | 02:06:09 | ||
Italy 25Y | 4.320 | 4.328 | 4.483 | 4.016 | -0.008 | -0.18% | 30/04 | ||
Italy 30Y | 4.392 | 4.402 | 4.573 | 4.116 | -0.010 | -0.23% | 02:06:09 | ||
Italy 50Y | 3.994 | 4.005 | 4.232 | 3.823 | -0.011 | -0.27% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.513 | 2.602 | 2.513 | 2.513 | -0.089 | -3.44% | 30/04 | ||
Malta 3M | 2.733 | 2.823 | 2.733 | 2.733 | -0.090 | -3.21% | 30/04 | ||
Malta 6M | 2.816 | 2.905 | 2.816 | 2.816 | -0.089 | -3.08% | 30/04 | ||
Malta 1Y | 5.048 | 5.048 | 5.048 | 5.048 | +0.007 | +0.00% | 30/04 | ||
Malta 3Y | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 30/04 | ||
Malta 5Y | 3.306 | 3.306 | 3.306 | 3.306 | 0.000 | 0.00% | 30/04 | ||
Malta 10Y | 3.526 | 3.526 | 3.526 | 3.526 | -0.027 | 0.00% | 30/04 | ||
Malta 20Y | 3.909 | 3.909 | 3.909 | 3.909 | 0.000 | 0.00% | 30/04 | ||
Malta 25Y | 3.982 | 3.982 | 3.982 | 3.982 | 0.000 | 0.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.781 | 3.765 | 3.995 | 3.589 | +0.016 | +0.42% | 30/04 | ||
Netherlands 3M | 3.708 | 3.688 | 3.901 | 3.551 | +0.020 | +0.54% | 02:03:06 | ||
Netherlands 6M | 3.685 | 3.641 | 3.887 | -0.020 | +0.044 | +1.21% | 30/04 | ||
Netherlands 2Y | 3.012 | 3.023 | 3.130 | 2.337 | -0.011 | -0.36% | 02:05:03 | ||
Netherlands 3Y | 2.848 | 2.858 | 2.911 | 2.116 | -0.010 | -0.35% | 02:05:24 | ||
Netherlands 4Y | 2.780 | 2.793 | 2.868 | 2.090 | -0.013 | -0.47% | 02:05:29 | ||
Netherlands 5Y | 2.760 | 2.771 | 2.843 | 2.041 | -0.011 | -0.40% | 02:05:34 | ||
Netherlands 6Y | 2.750 | 2.769 | 2.830 | 2.044 | -0.019 | -0.69% | 02:10:08 | ||
Netherlands 7Y | 2.752 | 2.760 | 2.818 | 2.076 | -0.008 | -0.29% | 02:05:51 | ||
Netherlands 8Y | 2.795 | 2.802 | 2.863 | 2.130 | -0.007 | -0.25% | 02:05:59 | ||
Netherlands 9Y | 2.824 | 2.830 | 2.871 | 1.250 | -0.006 | -0.21% | 02:06:08 | ||
Netherlands 10Y | 2.868 | 2.874 | 2.899 | 2.190 | -0.006 | -0.21% | 02:06:25 | ||
Netherlands 15Y | 2.928 | 2.951 | 3.013 | 2.340 | -0.006 | -0.20% | 30/04 | ||
Netherlands 20Y | 2.938 | 2.938 | 3.016 | 2.380 | 0.000 | 0.00% | 30/04 | ||
Netherlands 25Y | 2.890 | 2.892 | 2.980 | 2.332 | -0.002 | -0.07% | 30/04 | ||
Netherlands 30Y | 2.872 | 2.884 | 2.958 | 2.318 | -0.012 | -0.42% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.417 | 4.418 | 5.083 | 4.216 | -0.001 | -0.02% | 02:03:06 | ||
Norway 9M | 4.428 | 4.436 | 4.801 | 4.187 | -0.008 | -0.18% | 02:03:06 | ||
Norway 1Y | 4.424 | 4.454 | 4.652 | 4.052 | -0.030 | -0.67% | 02:03:06 | ||
Norway 3Y | 3.897 | 3.948 | 4.026 | 3.346 | -0.051 | -1.29% | 30/04 | ||
Norway 5Y | 3.795 | 3.842 | 3.887 | 3.073 | -0.047 | -1.22% | 02:03:06 | ||
Norway 10Y | 3.825 | 3.865 | 3.905 | 3.115 | -0.040 | -1.03% | 02:03:07 | ||
Norway 20Y | 3.607 | 3.632 | 3.668 | 2.926 | -0.025 | -0.69% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.500 | 4.190 | 10.830 | 3.900 | +0.310 | +7.40% | 23:25:24 | ||
Poland 1M | 5.600 | 5.600 | 5.700 | 5.600 | 0.000 | 0.00% | 23:25:01 | ||
Poland 2M | 5.500 | 5.600 | 5.700 | 5.500 | -0.100 | -1.79% | 00:00:01 | ||
Poland 1Y | 5.091 | 5.158 | 5.158 | 5.158 | -0.067 | -1.29% | 11:23:50 | ||
Poland 2Y | 5.337 | 5.416 | 5.524 | 5.369 | -0.080 | -1.47% | 01/05 | ||
Poland 3Y | 5.378 | 5.408 | 5.408 | 5.408 | -0.030 | -0.56% | 10:37:29 | ||
Poland 4Y | 5.457 | 5.481 | 5.568 | 5.410 | -0.024 | -0.43% | 10:37:29 | ||
Poland 5Y | 5.575 | 5.594 | 5.668 | 5.544 | -0.019 | -0.35% | 11:11:11 | ||
Poland 6Y | 5.550 | 5.571 | 5.657 | 5.525 | -0.021 | -0.38% | 11:18:07 | ||
Poland 7Y | 5.596 | 5.616 | 5.707 | 5.578 | -0.019 | -0.35% | 11:18:07 | ||
Poland 8Y | 5.706 | 5.689 | 5.768 | 5.670 | +0.017 | +0.30% | 30/04 | ||
Poland 10Y | 5.712 | 5.725 | 5.768 | 5.688 | -0.013 | -0.23% | 11:42:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.859 | 3.861 | 4.104 | 0.094 | -0.002 | -0.05% | 30/04 | ||
Portugal 6M | -0.024 | 3.746 | 4.124 | -0.059 | -3.770 | -100.64% | 30/04 | ||
Portugal 1Y | 3.513 | 3.572 | 3.799 | 0.015 | -0.059 | -1.65% | 30/04 | ||
Portugal 2Y | 2.967 | 3.008 | 3.005 | 2.245 | -0.041 | -1.36% | 02:05:03 | ||
Portugal 3Y | 2.816 | 2.826 | 2.883 | 1.954 | -0.010 | -0.35% | 02:05:24 | ||
Portugal 4Y | 2.730 | 2.740 | 2.797 | 2.079 | -0.010 | -0.36% | 02:05:29 | ||
Portugal 5Y | 2.778 | 2.776 | 2.839 | 2.027 | +0.002 | +0.07% | 02:05:35 | ||
Portugal 6Y | 2.781 | 2.797 | 2.859 | 2.230 | -0.016 | -0.57% | 30/04 | ||
Portugal 7Y | 2.823 | 2.841 | 2.904 | 2.280 | -0.018 | -0.63% | 30/04 | ||
Portugal 8Y | 2.897 | 2.909 | 2.981 | 2.377 | -0.012 | -0.41% | 02:05:53 | ||
Portugal 9Y | 2.982 | 2.988 | 3.070 | 2.463 | -0.006 | -0.20% | 02:06:01 | ||
Portugal 10Y | 3.194 | 3.195 | 3.294 | 2.583 | -0.001 | -0.03% | 02:06:23 | ||
Portugal 15Y | 3.412 | 3.426 | 3.520 | 2.912 | -0.014 | -0.41% | 02:06:07 | ||
Portugal 20Y | 3.483 | 3.500 | 3.597 | 2.960 | -0.017 | -0.49% | 11:24:04 | ||
Portugal 30Y | 3.581 | 3.585 | 3.694 | 3.120 | -0.004 | -0.11% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.082 | 6.100 | 6.082 | 6.082 | -0.018 | -0.29% | 30/04 | ||
Romania 1Y | 6.023 | 6.100 | 6.023 | 6.023 | -0.077 | -1.26% | 30/04 | ||
Romania 2Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 30/04 | ||
Romania 3Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 30/04 | ||
Romania 4Y | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 30/04 | ||
Romania 5Y | 6.275 | 6.350 | 6.275 | 6.275 | -0.075 | -1.18% | 30/04 | ||
Romania 7Y | 6.500 | 6.600 | 6.500 | 6.500 | -0.100 | -1.52% | 30/04 | ||
Romania 10Y | 6.850 | 6.950 | 6.850 | 6.850 | -0.100 | -1.44% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.895 | 15.940 | 16.850 | 13.170 | 0.000 | 0.00% | 30/04 | ||
Russia 2Y | 15.580 | 15.740 | 15.790 | 12.035 | +0.000 | +0.00% | 30/04 | ||
Russia 3Y | 14.750 | 14.850 | 14.810 | 11.375 | +0.000 | +0.00% | 30/04 | ||
Russia 5Y | 13.940 | 13.940 | 14.495 | 12.480 | +0.000 | +0.00% | 30/04 | ||
Russia 7Y | 13.790 | 13.810 | 14.100 | 12.330 | 0.000 | 0.00% | 30/04 | ||
Russia 10Y | 14.410 | 14.420 | 14.475 | 12.140 | 0.000 | 0.00% | 30/04 | ||
Russia 15Y | 13.715 | 13.720 | 14.375 | 12.370 | 0.000 | 0.00% | 30/04 | ||
Russia 20Y | 14.230 | 14.250 | 14.330 | 12.130 | 0.000 | 0.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.098 | 5.130 | 5.200 | 5.130 | -0.032 | -0.62% | 00:00:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.128 | -0.035 | -0.69% | 00:00:02 | ||
Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.133 | -0.168 | -3.22% | 17:23:09 | ||
Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
Serbia 10Y | 6.067 | 6.100 | 6.250 | 5.750 | -0.033 | -0.54% | 17:23:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.473 | 3.565 | 3.658 | 3.485 | -0.092 | -2.59% | 11:59:23 | ||
Slovakia 5Y | 3.145 | 3.266 | 3.333 | 3.187 | -0.121 | -3.70% | 03:41:36 | ||
Slovakia 6Y | 3.36 | 3.39 | 3.49 | 3.33 | -0.04 | -1.03% | 11:59:24 | ||
Slovakia 8Y | 3.483 | 3.526 | 3.598 | 3.477 | -0.043 | -1.22% | 03:41:36 | ||
Slovakia 9Y | 3.562 | 3.616 | 3.657 | 3.565 | -0.054 | -1.49% | 03:41:36 | ||
Slovakia 10Y | 3.61 | 3.61 | 3.67 | 3.56 | -0.00 | -0.04% | 02:42:24 | ||
Slovakia 13Y | 3.855 | 3.906 | 3.948 | 3.820 | -0.051 | -1.31% | 03:41:36 | ||
Slovakia 18Y | 3.833 | 3.889 | 3.947 | 3.817 | -0.056 | -1.43% | 03:41:36 | ||
Slovakia 30Y | 3.808 | 3.819 | 3.879 | 3.766 | -0.011 | -0.29% | 17:31:27 | ||
Slovakia 50Y | 3.803 | 3.839 | 3.892 | 3.817 | -0.035 | -0.92% | 02:05:31 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.766 | 3.862 | 4.024 | 3.644 | -0.071 | -1.85% | 30/04 | ||
Slovenia 3Y | 3.364 | 3.542 | 3.548 | 2.879 | -0.125 | -3.58% | 30/04 | ||
Slovenia 4Y | 3.185 | 3.242 | 3.310 | 2.811 | -0.057 | -1.76% | 03:41:35 | ||
Slovenia 5Y | 3.006 | 3.071 | 3.180 | 2.723 | -0.065 | -2.12% | 11:00:14 | ||
Slovenia 7Y | 2.912 | 2.951 | 3.022 | 2.623 | -0.046 | -1.56% | 03:41:35 | ||
Slovenia 8Y | 2.963 | 2.981 | 3.113 | 2.713 | -0.018 | -0.60% | 09:11:00 | ||
Slovenia 10Y | 3.110 | 3.149 | 3.194 | 2.843 | +0.020 | +0.65% | 30/04 | ||
Slovenia 15Y | 3.245 | 3.291 | 3.414 | 3.035 | +0.027 | +0.84% | 30/04 | ||
Slovenia 20Y | 3.423 | 3.440 | 3.511 | 3.160 | +0.005 | +0.15% | 30/04 | ||
Slovenia 25Y | 3.516 | 3.541 | 3.597 | 3.229 | +0.017 | +0.49% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.987 | 3.874 | 3.914 | 3.871 | +0.113 | +2.92% | 30/04 | ||
Spain 3M | 3.761 | 3.712 | 3.757 | 3.707 | +0.049 | +1.32% | 02:03:22 | ||
Spain 6M | 3.639 | 3.620 | 3.657 | 3.604 | +0.019 | +0.54% | 02:03:48 | ||
Spain 9M | 3.577 | 3.562 | 3.603 | 3.535 | +0.015 | +0.42% | 02:03:12 | ||
Spain 1Y | 3.456 | 3.472 | 3.496 | 3.422 | -0.016 | -0.46% | 02:03:15 | ||
Spain 2Y | 3.231 | 3.252 | 3.304 | 3.190 | -0.021 | -0.63% | 02:06:08 | ||
Spain 3Y | 3.115 | 3.128 | 3.168 | 3.065 | -0.013 | -0.40% | 02:05:01 | ||
Spain 4Y | 3.034 | 3.033 | 3.055 | 2.972 | +0.001 | +0.03% | 02:05:30 | ||
Spain 5Y | 3.055 | 3.059 | 3.102 | 2.990 | -0.004 | -0.13% | 02:06:19 | ||
Spain 6Y | 3.061 | 3.063 | 3.091 | 3.000 | -0.002 | -0.07% | 02:05:41 | ||
Spain 7Y | 3.105 | 3.114 | 3.139 | 3.056 | -0.009 | -0.31% | 02:05:50 | ||
Spain 8Y | 3.177 | 3.182 | 3.207 | 3.129 | -0.005 | -0.16% | 02:05:58 | ||
Spain 9Y | 3.258 | 3.254 | 3.290 | 3.207 | +0.004 | +0.12% | 02:06:09 | ||
Spain 10Y | 3.348 | 3.347 | 3.380 | 3.299 | +0.001 | +0.03% | 02:06:24 | ||
Spain 15Y | 3.668 | 3.662 | 3.695 | 3.625 | +0.005 | +0.15% | 02:06:09 | ||
Spain 20Y | 3.786 | 3.783 | 3.817 | 3.753 | +0.004 | +0.09% | 02:06:05 | ||
Spain 25Y | 3.806 | 3.800 | 3.828 | 3.777 | +0.006 | +0.17% | 02:05:30 | ||
Spain 30Y | 3.935 | 3.939 | 3.964 | 3.912 | -0.004 | -0.10% | 02:06:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.995 | 3.993 | 3.995 | 3.995 | +0.002 | +0.05% | 30/04 | ||
Sweden 2M | 4.035 | 4.117 | 4.120 | 4.035 | -0.082 | -1.99% | 30/04 | ||
Sweden 3M | 3.886 | 3.883 | 3.886 | 3.881 | +0.003 | +0.08% | 30/04 | ||
Sweden 6M | 3.822 | 3.819 | 3.822 | 3.817 | +0.003 | +0.08% | 30/04 | ||
Sweden 2Y | 2.863 | 2.857 | 2.882 | 2.849 | +0.006 | +0.21% | 30/04 | ||
Sweden 5Y | 2.532 | 2.513 | 2.540 | 2.508 | +0.019 | +0.76% | 30/04 | ||
Sweden 7Y | 2.472 | 2.521 | 2.525 | 2.461 | -0.049 | -1.94% | 30/04 | ||
Sweden 10Y | 2.491 | 2.496 | 2.521 | 2.490 | -0.005 | -0.20% | 30/04 | ||
Sweden 20Y | 2.657 | 2.614 | 2.670 | 2.606 | +0.043 | +1.65% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.070 | 1.440 | 1.440 | 1.070 | -0.370 | -25.69% | 20:57:30 | ||
Switzerland 1W | 1.310 | 1.250 | 1.320 | 1.150 | +0.060 | +4.80% | 20:57:51 | ||
Switzerland 1M | 1.330 | 1.330 | 1.350 | 1.330 | 0.000 | 0.00% | 13:15:58 | ||
Switzerland 2M | 1.370 | 1.370 | 1.370 | 1.350 | 0.000 | 0.00% | 13:15:57 | ||
Switzerland 3M | 1.330 | 1.330 | 1.350 | 1.220 | 0.000 | 0.00% | 18:01:05 | ||
Switzerland 6M | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 03:41:57 | ||
Switzerland 1Y | 1.250 | 1.320 | 1.250 | 1.250 | -0.070 | -5.30% | 18:05:00 | ||
Switzerland 2Y | 0.955 | 0.996 | 1.004 | 0.979 | -0.041 | -4.12% | 30/04 | ||
Switzerland 3Y | 0.887 | 0.936 | 0.941 | 0.917 | -0.049 | -5.18% | 30/04 | ||
Switzerland 4Y | 0.871 | 0.911 | 0.917 | 0.883 | -0.041 | -4.45% | 30/04 | ||
Switzerland 5Y | 0.814 | 0.837 | 0.928 | 0.808 | -0.023 | -2.75% | 30/04 | ||
Switzerland 6Y | 0.776 | 0.808 | 0.829 | 0.777 | -0.033 | -4.02% | 30/04 | ||
Switzerland 7Y | 0.736 | 0.774 | 0.778 | 0.711 | -0.038 | -4.91% | 30/04 | ||
Switzerland 8Y | 0.703 | 0.772 | 0.775 | 0.740 | -0.069 | -8.87% | 30/04 | ||
Switzerland 9Y | 0.719 | 0.773 | 0.775 | 0.735 | -0.054 | -6.99% | 30/04 | ||
Switzerland 10Y | 0.691 | 0.751 | 0.751 | 0.706 | -0.060 | -8.06% | 30/04 | ||
Switzerland 15Y | 0.666 | 0.720 | 0.752 | 0.684 | -0.053 | -7.43% | 30/04 | ||
Switzerland 20Y | 0.668 | 0.723 | 0.746 | 0.703 | -0.055 | -7.61% | 30/04 | ||
Switzerland 30Y | 0.643 | 0.690 | 0.735 | 0.672 | -0.046 | -6.74% | 30/04 | ||
Switzerland 40Y | 0.555 | 0.586 | 0.631 | 0.568 | -0.031 | -5.29% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 44.675 | 40.580 | 50.320 | 42.505 | +4.095 | +10.09% | 30/04 | ||
Turkey 3Y | 33.085 | 30.750 | 40.960 | 29.940 | +2.335 | +7.59% | 30/04 | ||
Turkey 5Y | 33.610 | 31.130 | 34.095 | 26.520 | +2.480 | +7.97% | 30/04 | ||
Turkey 10Y | 28.340 | 26.550 | 29.040 | 24.675 | +1.790 | +6.74% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.170 | 41.300 | 41.300 | 41.000 | -3.130 | -7.58% | 01/05 | ||
Ukraine 2Y | 17.500 | 18.000 | 18.000 | 18.000 | -0.500 | -2.78% | 11:00:49 | ||
Ukraine 3Y | 17.155 | 18.040 | 18.040 | 18.000 | -0.885 | -4.91% | 01/05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.360 | 5.279 | 5.405 | 5.266 | +0.081 | +1.53% | 13:02:01 | ||
U.K. 3M | 5.303 | 5.246 | 5.772 | 5.252 | +0.057 | +1.09% | 13:02:01 | ||
U.K. 6M | 5.252 | 5.234 | 5.529 | 5.167 | +0.018 | +0.34% | 13:02:03 | ||
U.K. 1Y | 4.8150 | 4.7700 | 5.1360 | 4.2145 | +0.0450 | +0.94% | 12:59:57 | ||
U.K. 2Y | 4.5510 | 4.5150 | 4.7300 | 4.0045 | +0.0360 | +0.80% | 12:59:57 | ||
U.K. 3Y | 4.4030 | 4.3570 | 4.4345 | 3.7595 | +0.0460 | +1.06% | 12:59:57 | ||
U.K. 4Y | 4.4300 | 4.3900 | 4.4655 | 3.6175 | +0.0400 | +0.91% | 12:59:57 | ||
U.K. 5Y | 4.3055 | 4.2700 | 4.3440 | 3.6585 | +0.0355 | +0.83% | 12:31:57 | ||
U.K. 6Y | 4.2465 | 4.2070 | 4.2745 | 3.6025 | +0.0395 | +0.94% | 12:59:57 | ||
U.K. 7Y | 4.2755 | 4.2330 | 4.3025 | 3.5815 | +0.0425 | +1.00% | 12:59:57 | ||
U.K. 8Y | 4.2815 | 4.2400 | 4.3080 | 3.6800 | +0.0415 | +0.98% | 12:59:57 | ||
U.K. 9Y | 4.3555 | 4.3130 | 4.3830 | 3.6620 | +0.0425 | +0.99% | 12:59:57 | ||
U.K. 10Y | 4.4020 | 4.3700 | 4.4390 | 3.7450 | +0.0320 | +0.73% | 14:04:12 | ||
U.K. 12Y | 4.518 | 4.469 | 4.547 | 3.918 | +0.064 | +1.44% | 01/05 | ||
U.K. 15Y | 4.6900 | 4.6370 | 4.7175 | 4.1030 | +0.0530 | +1.14% | 12:59:57 | ||
U.K. 20Y | 4.829 | 4.773 | 4.856 | 4.267 | +0.056 | +1.17% | 12:59:57 | ||
U.K. 25Y | 4.827 | 4.777 | 4.869 | 4.320 | +0.050 | +1.05% | 12:59:57 | ||
U.K. 30Y | 4.861 | 4.805 | 4.898 | 4.344 | +0.056 | +1.17% | 12:59:57 | ||
U.K. 40Y | 4.771 | 4.719 | 4.806 | 4.264 | +0.052 | +1.10% | 12:59:57 | ||
U.K. 50Y | 4.394 | 4.352 | 4.447 | 3.921 | +0.042 | +0.97% | 12:59:57 |