Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.693 | 10.276 | 10.276 | 10.258 | +0.417 | +4.06% | 30/04 | ||
Brazil 6M | 10.425 | 10.150 | 10.170 | 10.135 | +0.275 | +2.70% | 30/04 | ||
Brazil 9M | 10.322 | 10.190 | 10.210 | 10.170 | +0.132 | +1.30% | 30/04 | ||
Brazil 1Y | 10.354 | 10.320 | 10.345 | 10.280 | +0.034 | +0.33% | 30/04 | ||
Brazil 2Y | 10.273 | 10.750 | 10.750 | 10.685 | -0.477 | -4.44% | 30/04 | ||
Brazil 3Y | 10.906 | 10.980 | 10.980 | 10.865 | +-0.074 | +-0.67% | 30/04 | ||
Brazil 5Y | 11.418 | 11.465 | 11.465 | 11.380 | +-0.046 | +-0.41% | 30/04 | ||
Brazil 8Y | 11.708 | 11.750 | 12.160 | 11.642 | +-0.043 | +-0.36% | 29/04 | ||
Brazil 10Y | 11.750 | 11.795 | 11.795 | 11.695 | +-0.045 | +-0.39% | 29/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.116 | 4.980 | 4.980 | 4.980 | +0.136 | +2.73% | 01/05 | ||
Canada 2M | 5.083 | 4.980 | 4.990 | 4.965 | +0.103 | +2.07% | 01/05 | ||
Canada 3M | 5.028 | 4.950 | 4.950 | 4.950 | +0.078 | +1.58% | 01/05 | ||
Canada 6M | 4.932 | 4.880 | 4.880 | 4.880 | +0.052 | +1.07% | 01/05 | ||
Canada 1Y | 4.748 | 4.760 | 4.780 | 4.760 | -0.012 | -0.25% | 01/05 | ||
Canada 2Y | 4.332 | 4.288 | 4.379 | 4.268 | 0.043 | 1.01% | 01/05 | ||
Canada 3Y | 4.204 | 4.168 | 4.236 | 4.150 | 0.036 | 0.86% | 01/05 | ||
Canada 4Y | 3.978 | 3.945 | 4.047 | 3.914 | 0.034 | 0.85% | 01/05 | ||
Canada 5Y | 3.839 | 3.804 | 3.905 | 3.773 | 0.035 | 0.92% | 01/05 | ||
Canada 7Y | 3.743 | 3.719 | 3.799 | 3.689 | 0.025 | 0.66% | 01/05 | ||
Canada 10Y | 3.792 | 3.758 | 3.858 | 3.730 | 0.034 | 0.89% | 01/05 | ||
Canada 20Y | 3.749 | 3.719 | 3.783 | 3.698 | 0.030 | 0.81% | 01/05 | ||
Canada 30Y | 3.657 | 3.628 | 3.693 | 3.604 | 0.029 | 0.79% | 01/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.690 | 5.690 | 5.690 | 5.690 | -0.010 | 0.00% | 30/04 | ||
Chile 2Y | 5.710 | 5.710 | 5.710 | 5.710 | -0.010 | 0.00% | 30/04 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.060 | 0.00% | 30/04 | ||
Chile 4Y | 2.760 | 2.760 | 2.760 | 2.760 | -0.020 | 0.00% | 30/04 | ||
Chile 5Y | 6.030 | 6.030 | 6.030 | 6.030 | -0.020 | 0.00% | 30/04 | ||
Chile 8Y | 6.090 | 6.090 | 6.090 | 6.090 | -0.010 | 0.00% | 30/04 | ||
Chile 10Y | 6.090 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 30/04 | ||
Chile 20Y | 6.050 | 6.050 | 6.050 | 6.050 | +0.050 | +0.00% | 30/04 | ||
Chile 30Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.030 | +0.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.999 | 10.000 | 10.050 | 9.984 | -0.001 | -0.01% | 01/05 | ||
Colombia 5Y | 10.019 | 10.019 | 10.100 | 9.982 | +0.019 | +0.00% | 01/05 | ||
Colombia 10Y | 10.460 | 10.362 | 10.489 | 10.420 | +0.098 | +0.95% | 01/05 | ||
Colombia 15Y | 10.888 | 10.840 | 10.957 | 10.830 | +0.048 | +0.44% | 01/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.030 | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 29/04 | ||
Mexico 3M | 11.655 | 11.140 | 11.140 | 11.140 | +0.515 | +4.62% | 30/04 | ||
Mexico 6M | 11.627 | 11.270 | 11.270 | 11.270 | +0.356 | +3.16% | 30/04 | ||
Mexico 9M | 11.574 | 11.340 | 11.340 | 11.340 | +0.234 | +2.06% | 30/04 | ||
Mexico 1Y | 11.121 | 11.090 | 11.090 | 11.090 | +0.031 | +0.28% | 30/04 | ||
Mexico 3Y | 10.745 | 10.334 | 10.353 | 10.334 | +0.411 | +3.98% | 30/04 | ||
Mexico 5Y | 10.480 | 10.074 | 10.091 | 10.060 | +0.406 | +4.03% | 30/04 | ||
Mexico 7Y | 10.410 | 10.014 | 10.021 | 10.003 | +0.396 | +3.95% | 30/04 | ||
Mexico 10Y | 10.338 | 9.954 | 9.967 | 9.951 | +0.384 | +3.86% | 30/04 | ||
Mexico 15Y | 10.377 | 9.974 | 10.000 | 9.974 | +0.403 | +4.04% | 30/04 | ||
Mexico 20Y | 10.450 | 10.034 | 10.056 | 10.034 | +0.416 | +4.15% | 30/04 | ||
Mexico 30Y | 10.389 | 9.994 | 10.030 | 9.994 | +0.394 | +3.95% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.182 | 5.182 | 5.182 | 5.182 | +0.000 | +0.00% | 30/04 | ||
Peru 5Y | 5.820 | 5.820 | 5.820 | 5.820 | +0.000 | +0.00% | 30/04 | ||
Peru 10Y | 7.289 | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 30/04 | ||
Peru 15Y | 7.492 | 7.500 | 7.492 | 7.492 | -0.008 | -0.11% | 30/04 | ||
Peru 20Y | 7.448 | 7.448 | 7.448 | 7.448 | 0.000 | 0.00% | 30/04 | ||
Peru 30Y | 7.412 | 7.412 | 7.412 | 7.412 | 0.000 | 0.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.408 | 5.361 | 5.408 | 5.408 | +0.047 | +0.88% | 00:15:07 | ||
U.S. 2M | 5.394 | 5.393 | 5.533 | 5.406 | +0.001 | +0.02% | 30/04 | ||
U.S. 3M | 5.445 | 5.400 | 5.454 | 5.445 | +0.045 | +0.83% | 00:15:08 | ||
U.S. 4M | 5.416 | 5.412 | 5.443 | 5.406 | +0.004 | +0.07% | 30/04 | ||
U.S. 6M | 5.429 | 5.382 | 5.437 | 5.427 | +0.047 | +0.87% | 01:19:31 | ||
U.S. 1Y | 5.224 | 5.208 | 5.229 | 5.224 | +0.016 | +0.31% | 22:29:59 | ||
U.S. 2Y | 4.950 | 4.939 | 4.975 | 4.948 | +0.011 | +0.22% | 01:16:28 | ||
U.S. 3Y | 4.789 | 4.774 | 4.818 | 4.789 | +0.015 | +0.32% | 01:16:30 | ||
U.S. 5Y | 4.630 | 4.613 | 4.659 | 4.630 | +0.017 | +0.37% | 01:19:23 | ||
U.S. 7Y | 4.625 | 4.604 | 4.651 | 4.624 | +0.021 | +0.45% | 01:19:33 | ||
U.S. 10Y | 4.616 | 4.592 | 4.641 | 4.613 | +0.024 | +0.52% | 01:29:00 | ||
U.S. 20Y | 4.847 | 4.820 | 4.871 | 4.846 | +0.027 | +0.56% | 01:16:28 | ||
U.S. 30Y | 4.740 | 4.712 | 4.761 | 4.738 | +0.028 | +0.59% | 01:16:40 |